Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Trky Share Price

Pin to quick picksHsbc Msci Trky Share Price (HTRY)

Hsbc Msci Trky Information

Share Price Information for Hsbc Msci Trky (HTRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 254.75
Bid: 252.70
Ask: 256.80
Change: -4.25 (-1.64%)
Spread: 4.10 (1.622%)
Open: 259.00
High: 0.00
Low: 0.00
Prev. Close: 259.00
HTRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Turkey Ucits Etf

Hsbc Etfs Plc Hsbc Msci Turkey Ucits Etf is listed on the London Stock Exchange trading with ticker code HTRY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Trky share price has been traded in a range of 85.30, hitting a high of 264.20, and a low of 178.90.

Intraday Hsbc Msci Trky Share Chart

Hsbc Msci Trky Share Price
Price 254.75
Bid 252.70
Ask 256.80
Change -4.25 (-1.64%)
Volume 12,951
Open 259.00
High 0.00
Low 0.00
Prev. Close 259.00

3 Month Hsbc Msci Trky Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,900
52 Week High 264.20
52 Week High Date 22-Apr-2024
52 Week Low 178.90
52 Week Low Date 22-Jun-2023
# Trades 13
Vol. Sold 8,890
Sold Value £22.77k
Vol. Bought 4,061
Bought Value £10.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Trky (HTRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2416:05:42255.901Buy*253.70255.902.56O Ordinary
Trade was executed as an SI
23-Apr-2415:56:43254.403Sell*254.40256.907.63O Ordinary
Trade was executed as an SI
23-Apr-2415:00:45253.2026Sell*252.50257.1065.83O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2413:52:09255.3032Sell*255.30257.3081.70O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2410:08:08257.601,930Buy*256.30258.404,972O Ordinary
Non risk
Risk trade
23-Apr-2410:06:44258.3221,930Buy*256.60258.504,986O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2410:00:44258.00192Buy*256.10258.00495.36O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2409:38:06256.001,102Sell*255.40257.602,821O Ordinary
Non risk
Risk trade
23-Apr-2409:36:16256.2031,102Sell*254.90257.702,823O Ordinary
Non protected portfolio
Single protected transaction
23-Apr-2409:00:45258.2648Buy*256.50258.3020.66O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Msci Trky trades

Directors Deals for Hsbc Msci Trky (HTRY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Trky directors deals
  • There are no chat posts for Hsbc Msci Trky
View more Hsbc Msci Trky share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.