We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 273.00
Bid: 274.00
Ask: 275.00
Change: -4.50 (-1.62%)
Spread: 1.00 (0.36%)
Open: 285.00
High: 285.00
Low: 272.00
Yest. Close: 277.50
HTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hunting Plc Ord 25P

Hunting is listed in the FTSE All-Share, FTSE Small Cap indices.

Hunting is part of the Fossil Fuels and Distribution sector.

Hunting Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HTG. It has a market capitalisation of £450m, with approximately 165m shares in issue. Over the last year, Hunting share price has been traded in a range of 176.7, hitting a high of 296.8, and a low of 120.1.
Hunting Share Price
Price 273.00
Bid 274.00
Ask 275.00
Change -4.50 (-1.62%)
Volume 103,221
Open 285.00
High 285.00
Low 272.00
Close 277.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £450m
Market Size 3,000
52 Week High 296.80
52 Week High Date 08-Mar-2021
52 Week Low 120.10
52 Week Low Date 02-Oct-2020
# Trades 289
Vol. Sold 84,113
Sold Value £229.63k
Vol. Bought 19,108
Bought Value £52.16k
PE Ratio -2.598
Earnings -105.065
Dividend 4.454
Yield 1.631%

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:08:39273.00607Sell*274.00275.001,657O Ordinary
16-Apr-2117:52:17273.39584Sell*274.00275.00229.65O Ordinary
16-Apr-2117:52:43273.003Sell*274.00275.008.19O Ordinary
16-Apr-2117:52:39272.973296Sell*274.00275.00808.00O Ordinary
16-Apr-2117:51:27273.4313,016Sell*274.00275.008,247O Ordinary
16-Apr-2117:51:51273.148891Sell*274.00275.002,434O Ordinary
16-Apr-2117:45:24273.002Sell*274.00275.005.46O Ordinary
16-Apr-2117:41:03275.2514,334Buy*274.00275.0011.93kO Ordinary
16-Apr-2117:41:02275.487548Buy*274.00275.001,510O Ordinary
16-Apr-2117:40:39274.075427Sell*274.00275.001,170O Ordinary

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2105-Mar-21Buy Arthur James Johnson held the position of CEO at the time of this trade. Arthur James Johnson269.20GBX24,289391,918
08-Mar-2105-Mar-21Buy Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson269.20GBX5,676101,835
08-Mar-2104-Mar-21Buy Annell R. Bay held the position of Non-Executive Director at the time of this trade. Annell R. Bay274.74GBX5,32918,769
04-Mar-2104-Mar-21Buy Carol Chesney held the position of Independent Non-Executive Director at the time of this trade. Carol Chesney268.00GBX5,00014,000
07-Oct-2005-Oct-20Buy Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson122.60GBX14,000101,835
Hunting

HUNTING PLC is an energy services provider to the world's leading national and international oil and gas companies, manufacturing and distributing products that enable the extraction of oil and gas.

Hunting Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.