Hunting Share Price | |
---|---|
Price | 314.00 |
Bid | 314.00 |
Ask | 315.50 |
Change | -3.00 (-0.95%) |
Volume | 628,699 |
Open | 323.00 |
High | 323.00 |
Low | 298.50 |
Prev. Close | 314.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 165m |
Market Capitalisation | £518m |
Market Size | 5,000 |
52 Week High | 345.50 |
52 Week High Date | 21-Mar-2022 |
52 Week Low | 142.80 |
52 Week Low Date | 15-Dec-2021 |
# Trades | 593 |
---|---|
Vol. Sold | 175,054 |
Sold Value | £538,127.51 |
Vol. Bought | 290,132 |
Bought Value | £905,663.41 |
PE Ratio | -7.966 |
Earnings | -39.416 |
Dividend | 6.108 |
Yield | 1.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 17:24:34 | 314.00 | 35,125 | Unknown* | 314.00 | 315.50 | 110.29k | O Ordinary Delayed publication |
19-May-22 | 17:56:36 | 308.524 | 13,007 | Unknown* | 314.00 | 315.50 | 40.13k | O Ordinary |
19-May-22 | 17:42:30 | 305.28 | 7,666 | Unknown* | 314.00 | 315.50 | 23.40k | O Ordinary |
19-May-22 | 17:41:48 | 314.00 | 1 | Unknown* | 314.00 | 315.50 | 3.14 | O Ordinary |
19-May-22 | 17:41:45 | 313.994 | 180 | Unknown* | 314.00 | 315.50 | 565.19 | O Ordinary |
19-May-22 | 17:40:34 | 307.469 | 99 | Unknown* | 314.00 | 315.50 | 304.39 | O Ordinary |
19-May-22 | 17:39:30 | 309.998 | 2,568 | Unknown* | 314.00 | 315.50 | 7,961 | O Ordinary |
19-May-22 | 17:39:31 | 305.277 | 242 | Unknown* | 314.00 | 315.50 | 738.77 | O Ordinary |
19-May-22 | 17:39:31 | 306.00 | 1 | Unknown* | 314.00 | 315.50 | 3.06 | O Ordinary |
19-May-22 | 17:38:56 | 303.882 | 1,326 | Unknown* | 314.00 | 315.50 | 4,029 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-22 | 21-Mar-22 | Transfer From | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 0.00 | 20,031 | 143,840 | |
23-Mar-22 | 21-Mar-22 | Sell | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 328.00 | GBX | 9,615 | 143,840 |
07-Mar-22 | 04-Mar-22 | Buy | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 219.50 | GBX | 14,784 | 133,424 |
26-Aug-21 | 26-Aug-21 | Buy | Keith Lough held the position of Senior Independent Director at the time of this trade. Keith Lough | 198.86 | GBX | 5,000 | 24,000 |
18-May-21 | 17-May-21 | Buy Dividends | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 261.54 | GBX | 1,017 | 118,640 |
HUNTING PLC is an energy services provider to the world's leading national and international oil and gas companies, manufacturing and distributing products that enable the extraction of oil and gas.