Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 170.40
Ask: 173.70
Change: 1.80 (1.07%)
Spread: 3.30 (1.94%)
Open: 175.00
High: 175.00
Low: 165.00
Yest. Close: 168.20
HTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hunting Plc Ord 25P

Hunting is listed in the FTSE All-Share, FTSE Small Cap indices.

Hunting is part of the Fossil Fuels and Distribution sector.

Hunting Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HTG. It has a market capitalisation of £280m, with approximately 165m shares in issue. Over the last year, Hunting share price has been traded in a range of 419.1, hitting a high of 568, and a low of 148.9.
Hunting Share Price
Price 170.00
Bid 170.40
Ask 173.70
Change 1.80 (1.07%)
Volume 266,729
Open 175.00
High 175.00
Low 165.00
Close 168.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £280m
Market Size 3,000
52 Week High 568.00
52 Week High Date 24-Jul-2019
52 Week Low 148.90
52 Week Low Date 19-Mar-2020
# Trades 174
Vol. Sold 218,158
Sold Value £370.87k
Vol. Bought 49,771
Bought Value £84.61k
PE Ratio 9.288
Earnings 18.304
Dividend 6.483
Yield 3.813%

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2017:27:17170.0016,955Sell*170.40173.7028.82kO Ordinary
Delayed publication
28-May-2017:45:58171.871738Sell*170.40173.701,268O Ordinary
28-May-2017:05:35170.009219Sell*170.40173.70372.32O Ordinary
28-May-2016:37:12170.009,778Sell*170.40173.7016.62kA Automatic Execution
28-May-2016:35:12170.00138,694Sell*170.40173.70235.78kUT Uncrossing Trade
28-May-2016:29:57173.7049Buy*170.40173.7085.11A Automatic Execution
28-May-2016:29:57173.7036Buy*170.40173.7062.53A Automatic Execution
28-May-2016:29:57173.709Buy*170.40173.7015.63A Automatic Execution
28-May-2016:29:54173.20418Buy*172.00173.20723.98A Automatic Execution
28-May-2016:29:30173.20425Buy*171.90173.20736.10A Automatic Execution

Directors Deals for Hunting (HTG)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-20Buy John (Jay) F. Glick held the position of Non-Executive Chairman at the time of this trade. John (Jay) F. Glick183.38GBX22,50075,923
03-Mar-20Sell Arthur James Johnson held the position of CEO at the time of this trade. Arthur James Johnson313.88GBX58,527317,629
03-Mar-20Transfer From Arthur James Johnson held the position of CEO at the time of this trade. Arthur James Johnson0.00148,314317,629
28-Feb-20Buy Annell R. Bay held the position of Non-Executive Director at the time of this trade. Annell R. Bay322.00GBX1,60013,440
27-Feb-20Buy Peter Rose held the position of Finance Director at the time of this trade. Peter Rose292.40GBX8,882176,594

Login to your account

Don't have an account? Click here to register.