- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Hunting Share Price (HTG)
HTG Share
Price
HTG Share
News
HTG Share
Chat
HTG Share
Trades593
HTG
Live RNS
HTG Share
Charts
HTG Level 2
Console
HTG Live
Share Price
HTG Broker
Ratings
HTG Directors
Deals
HTG Financial
Diary
HTG
Fundamentals
HTG Short
Positions
HTG
Media
HTG Information
Share Price Information for Hunting (HTG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
314.00
Bid:
314.00
Ask:
315.50
Change: -3.00 (-0.95%)
Spread:
1.50 (0.48%)
Open:
323.00
High:
323.00
Low:
298.50
Prev. Close:
314.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hunting Share Price | |
|---|---|
| Price | 314.00 |
| Bid | 314.00 |
| Ask | 315.50 |
| Change | -3.00 (-0.95%) |
| Volume | 628,699 |
| Open | 323.00 |
| High | 323.00 |
| Low | 298.50 |
| Prev. Close | 314.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 165m |
| Market Capitalisation | £518m |
| Market Size | 5,000 |
| 52 Week High | 345.50 |
| 52 Week High Date | 21-Mar-2022 |
| 52 Week Low | 142.80 |
| 52 Week Low Date | 15-Dec-2021 |
| # Trades | 593 |
|---|---|
| Vol. Sold | 175,054 |
| Sold Value | £538,127.51 |
| Vol. Bought | 290,132 |
| Bought Value | £905,663.41 |
| PE Ratio | -7.966 |
| Earnings | -39.416 |
| Dividend | 6.108 |
| Yield | 1.945% |
Recent Share Trades for Hunting (HTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-22 | 17:24:34 | 314.00 | 35,125 | Unknown* | 314.00 | 315.50 | 110.29k | O Ordinary Delayed publication |
| 19-May-22 | 17:56:36 | 308.524 | 13,007 | Unknown* | 314.00 | 315.50 | 40.13k | O Ordinary |
| 19-May-22 | 17:42:30 | 305.28 | 7,666 | Unknown* | 314.00 | 315.50 | 23.40k | O Ordinary |
| 19-May-22 | 17:41:48 | 314.00 | 1 | Unknown* | 314.00 | 315.50 | 3.14 | O Ordinary |
| 19-May-22 | 17:41:45 | 313.994 | 180 | Unknown* | 314.00 | 315.50 | 565.19 | O Ordinary |
| 19-May-22 | 17:40:34 | 307.469 | 99 | Unknown* | 314.00 | 315.50 | 304.39 | O Ordinary |
| 19-May-22 | 17:39:30 | 309.998 | 2,568 | Unknown* | 314.00 | 315.50 | 7,961 | O Ordinary |
| 19-May-22 | 17:39:31 | 305.277 | 242 | Unknown* | 314.00 | 315.50 | 738.77 | O Ordinary |
| 19-May-22 | 17:39:31 | 306.00 | 1 | Unknown* | 314.00 | 315.50 | 3.06 | O Ordinary |
| 19-May-22 | 17:38:56 | 303.882 | 1,326 | Unknown* | 314.00 | 315.50 | 4,029 | O Ordinary |
Directors Deals for Hunting (HTG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Mar-22 | 21-Mar-22 | Transfer From | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 0.00 | 20,031 | 143,840 | |
| 23-Mar-22 | 21-Mar-22 | Sell | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 328.00 | GBX | 9,615 | 143,840 |
| 07-Mar-22 | 04-Mar-22 | Buy | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 219.50 | GBX | 14,784 | 133,424 |
| 26-Aug-21 | 26-Aug-21 | Buy | Keith Lough held the position of Senior Independent Director at the time of this trade. Keith Lough | 198.86 | GBX | 5,000 | 24,000 |
| 18-May-21 | 17-May-21 | Buy Dividends | Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson | 261.54 | GBX | 1,017 | 118,640 |
Share Discussion for Hunting (HTG)
Hunting
HUNTING PLC is an energy services provider to the world's leading national and international oil and gas companies, manufacturing and distributing products that enable the extraction of oil and gas.
