Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price: 437.00
Bid: 436.60
Ask: 437.40
Change: -7.20 (-1.62%)
Spread: 0.80 (0.18%)
Open: 447.80
High: 447.80
Low: 436.40
Yest. Close: 444.20
HTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hunting Plc Ord 25P

Hunting is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hunting is part of the Fossil Fuels and Distribution sector.

Hunting Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HTG. It has a market capitalisation of £721m, with approximately 165m shares in issue. Over the last year, Hunting share price has been traded in a range of 481.3, hitting a high of 883.5, and a low of 402.2.
Hunting Share Price
Price 437.00
Bid 436.60
Ask 437.40
Change -7.20 (-1.62%)
Volume 112,280
Open 447.80
High 447.80
Low 436.40
Close 444.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £721m
Market Size 3,000
52 Week High 883.50
52 Week High Date 30-Aug-2018
52 Week Low 402.20
52 Week Low Date 15-Aug-2019
# Trades 353
Vol. Sold 41,875
Sold Value £182.99k
Vol. Bought 69,277
Bought Value £302.74k
PE Ratio 10.195
Earnings 42.866
Dividend 6.926
Yield 1.585%

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:18:40436.40481Sell*436.00437.002,099O Ordinary
20-Aug-1915:18:40436.4056Sell*436.40437.00244.38A Automatic Execution
20-Aug-1915:18:40436.40245Sell*436.40437.001,069A Automatic Execution
20-Aug-1915:18:40436.40163Sell*436.40437.00711.33A Automatic Execution
20-Aug-1915:18:40436.4056Sell*436.40437.00244.38A Automatic Execution
20-Aug-1915:18:40436.60404Sell*436.60437.001,764A Automatic Execution
20-Aug-1915:18:40436.60164Sell*436.60437.00716.02A Automatic Execution
20-Aug-1915:18:40436.60123Sell*436.60437.00537.02A Automatic Execution
20-Aug-1915:18:06437.00114Unknown*436.60437.40498.18A Automatic Execution
20-Aug-1915:18:06437.00204Buy*436.40437.00891.48A Automatic Execution

Directors Deals for Hunting (HTG)

Trade Date Action Notifier Price Currency Amount Holding
17-Jun-19Sell Peter Rose held the position of Finance Director at the time of this trade. Peter Rose493.68GBX52,460167,712
17-Jun-19Exercise of option Peter Rose held the position of Finance Director at the time of this trade. Peter Rose493.68GBX111,327220,172
05-Jun-19Buy Richard Hunting held the position of Non-Executive Director at the time of this trade. Richard Hunting520.00GBX1,550468,133
05-Jun-19Buy Keith Lough held the position of Independent Non-Executive Director at the time of this trade. Keith Lough524.00GBX3,0005,000
05-Jun-19Buy Carol Chesney held the position of Independent Non-Executive Director at the time of this trade. Carol Chesney526.00GBX3,0005,000
Hunting

HUNTING PLC is an energy services provider to the world's leading national and international oil and gas companies, manufacturing and distributing products that enable the extraction of oil and gas.

Hunting Home Page

Login to your account

Don't have an account? Click here to register.