AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHunting Share Price (HTG)

Share Price Information for Hunting (HTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 314.00
Bid: 314.00
Ask: 315.50
Change: -3.00 (-0.95%)
Spread: 1.50 (0.48%)
Open: 323.00
High: 323.00
Low: 298.50
Prev. Close: 314.00
HTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hunting Plc Ord 25P

Hunting is listed in the FTSE All-Share, FTSE Small Cap indices.

Hunting is part of the Fossil Fuels sector.

Hunting Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HTG. It has a market capitalisation of £518m, with approximately 165m shares in issue. Over the last year, Hunting share price has been traded in a range of 202.7, hitting a high of 345.5, and a low of 142.8.
Hunting Share Price
Price 314.00
Bid 314.00
Ask 315.50
Change -3.00 (-0.95%)
Volume 628,699
Open 323.00
High 323.00
Low 298.50
Prev. Close 314.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 165m
Market Capitalisation £518m
Market Size 5,000
52 Week High 345.50
52 Week High Date 21-Mar-2022
52 Week Low 142.80
52 Week Low Date 15-Dec-2021
# Trades 593
Vol. Sold 175,054
Sold Value £538,127.51
Vol. Bought 290,132
Bought Value £905,663.41
PE Ratio -7.966
Earnings -39.416
Dividend 6.108
Yield 1.945%
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Hunting (HTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:24:34314.0035,125Unknown*314.00315.50110.29kO Ordinary
Delayed publication
19-May-2217:56:36308.52413,007Unknown*314.00315.5040.13kO Ordinary
19-May-2217:42:30305.287,666Unknown*314.00315.5023.40kO Ordinary
19-May-2217:41:48314.001Unknown*314.00315.503.14O Ordinary
19-May-2217:41:45313.994180Unknown*314.00315.50565.19O Ordinary
19-May-2217:40:34307.46999Unknown*314.00315.50304.39O Ordinary
19-May-2217:39:30309.9982,568Unknown*314.00315.507,961O Ordinary
19-May-2217:39:31305.277242Unknown*314.00315.50738.77O Ordinary
19-May-2217:39:31306.001Unknown*314.00315.503.06O Ordinary
19-May-2217:38:56303.8821,326Unknown*314.00315.504,029O Ordinary

Directors Deals for Hunting (HTG)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2221-Mar-22Transfer From Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson0.0020,031143,840
23-Mar-2221-Mar-22Sell Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson328.00GBX9,615143,840
07-Mar-2204-Mar-22Buy Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson219.50GBX14,784133,424
26-Aug-2126-Aug-21Buy Keith Lough held the position of Senior Independent Director at the time of this trade. Keith Lough198.86GBX5,00024,000
18-May-2117-May-21Buy Dividends Bruce Ferguson held the position of Group Finance Director at the time of this trade. Bruce Ferguson261.54GBX1,017118,640
Hunting

HUNTING PLC is an energy services provider to the world's leading national and international oil and gas companies, manufacturing and distributing products that enable the extraction of oil and gas.

Hunting Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.