Hiscox Share Price | |
---|---|
Price | 1,174.00 |
Bid | 1,171.00 |
Ask | 1,173.00 |
Change | 2.00 (0.17%) |
Volume | 3,315,562 |
Open | 1,144.00 |
High | 1,175.00 |
Low | 1,144.00 |
Prev. Close | 1,172.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 346.43m |
Market Capitalisation | £4.07b |
Market Size | 2,000 |
52 Week High | 1,251.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 934.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 926 |
---|---|
Vol. Sold | 91,916 |
Sold Value | £1.07m |
Vol. Bought | 211,195 |
Bought Value | £2.47m |
PE Ratio | 7.252451 |
Earnings | 161.8763 |
Dividend | 29.38 |
Yield | 2.503% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:36:09 | 1,144.00 | 193,000 | Unknown* | 1,171.00 | 1,173.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 17:36:08 | 1,144.00 | 193,000 | Unknown* | 1,171.00 | 1,173.00 | 2m | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 18:12:43 | 1,172.184 | 1,209 | Unknown* | 1,171.00 | 1,173.00 | 14.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:42 | 1,161.758 | 2,265 | Unknown* | 1,171.00 | 1,173.00 | 26.31k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:38 | 1,167.274 | 13,019 | Unknown* | 1,171.00 | 1,173.00 | 151.97k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:34 | 1,163.60 | 3,181 | Unknown* | 1,171.00 | 1,173.00 | 37.01k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:01 | 1,164.453 | 574 | Unknown* | 1,171.00 | 1,173.00 | 6,684 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:21 | 1,174.00 | 6,516 | Unknown* | 1,171.00 | 1,173.00 | 76.50k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:03 | 1,166.495 | 357 | Unknown* | 1,171.00 | 1,173.00 | 4,164 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:03 | 1,163.116 | 55 | Unknown* | 1,171.00 | 1,173.00 | 639.71 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 1,232.00 | GBX | 1,144 | 1,897 |
12-Dec-23 | 11-Dec-23 | Buy | Colin D Keogh held the position of Senior Independent Director at the time of this trade.Colin D Keogh | 1,047.00 | GBX | 1,424 | 65,465 |
29-Sep-23 | 26-Sep-23 | Buy | Anne MacDonald held the position of Independent Non-Executive Director at the time of this trade.Anne MacDonald | 966.00 | GBX | 463 | 42,656 |
29-Sep-23 | 26-Sep-23 | Buy | Thomas Hürlimann held the position of Independent Non-Executive Director at the time of this trade.Thomas Hürlimann | 966.00 | GBX | 169 | 16,548 |
29-Sep-23 | 26-Sep-23 | Buy | Paul Cooper held the position of Group CFO at the time of this trade.Paul Cooper | 966.00 | GBX | 753 | 753 |
Information for investors and shareholders of Hiscox Ltd.