Hsbc Dw Sus Etf Share Price | |
---|---|
Price | 17.31 |
Bid | 17.298 |
Ask | 17.338 |
Change | -0.033 (-0.19%) |
Volume | 9,204 |
Open | 17.258 |
High | 17.31 |
Low | 17.258 |
Prev. Close | 17.351 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,300 |
52 Week High | 17.896 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 14.917 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 2,258 |
Sold Value | £38.97k |
Vol. Bought | 6,946 |
Bought Value | £120.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:00:17 | 17.31 | 6,070 | Buy* | 17.286 | 17.31 | 105.07k | A Automatic Execution |
19-Apr-24 | 15:46:39 | 17.308 | 744 | Buy* | 17.288 | 17.308 | 12.88k | A Automatic Execution |
19-Apr-24 | 15:17:56 | 17.262 | 301 | Sell* | 17.262 | 17.28 | 5,196 | A Automatic Execution |
19-Apr-24 | 15:08:21 | 17.286 | 13 | Buy* | 17.26 | 17.286 | 224.72 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:03:18 | 17.284 | 119 | Buy* | 17.266 | 17.286 | 2,057 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:03:11 | 17.268 | 187 | Sell* | 17.264 | 17.284 | 3,229 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:51:57 | 17.258 | 1,770 | Sell* | 17.258 | 17.274 | 30.55k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|