Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHomeserve Share Price (HSV)

Share Price Information for Homeserve (HSV)

London Stock Exchange
Share Price: 1,146.00
Bid: 1,142.00
Ask: 1,143.00
Change: -3.00 (-0.26%)
Spread: 1.00 (0.09%)
Open: 1,143.00
High: 1,156.00
Low: 1,139.00
Yest. Close: 1,149.00
HSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Homeserve Plc Ord 2 9/13P

Homeserve is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Homeserve is part of the Support sector.

Homeserve Plc Ord 2 9/13P is listed on the London Stock Exchange, trading with ticker code HSV. It has a market capitalisation of £3,835m, with approximately 335m shares in issue. Over the last year, Homeserve share price has been traded in a range of 427.5, hitting a high of 1275, and a low of 847.5.
Homeserve Share Price
Price 1,146.00
Bid 1,142.00
Ask 1,143.00
Change -3.00 (-0.26%)
Volume 980,242
Open 1,143.00
High 1,156.00
Low 1,139.00
Close 1,149.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £3,835m
Market Size 1,500
52 Week High 1,275.00
52 Week High Date 10-Jun-2019
52 Week Low 847.50
52 Week Low Date 27-Dec-2018
# Trades 1,008
Vol. Sold 77,619
Sold Value £889.51k
Vol. Bought 381,165
Bought Value £4m
PE Ratio 35.046
Earnings 32.70
Dividend 21.40
Yield 1.867%

Recent Share Trades for Homeserve (HSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1917:35:551,146.0321,347Buy*1,142.001,143.0015.44kO Ordinary
18-Oct-1917:21:151,145.301612Buy*1,142.001,143.007,009O Ordinary
18-Oct-1917:18:141,143.849192Buy*1,142.001,143.002,196O Ordinary
18-Oct-1917:17:151,142.008Sell*1,142.001,143.0091.36O Ordinary
18-Oct-1917:20:261,148.0961,266Buy*1,142.001,143.0014.53kO Ordinary
18-Oct-1917:15:041,145.9433,577Buy*1,142.001,143.0040.99kO Ordinary
18-Oct-1917:06:501,147.306578Buy*1,142.001,143.006,631O Ordinary
18-Oct-1916:54:131,148.7694,927Buy*1,142.001,143.0056.60kO Ordinary
18-Oct-1915:42:481,143.00256,134Buy*1,142.001,143.003mO Ordinary
Delayed publication
18-Oct-1915:42:471,143.00256,134Buy*1,142.001,143.003mO Ordinary
Delayed publication

Directors Deals for Homeserve (HSV)

Trade Date Action Notifier Price Currency Amount Holding
23-Sep-19Sell Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin1,174.00GBX53681,664
23-Sep-19Transfer From Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin0.007681,717
23-Sep-19Transfer From Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin0.00156681,717
20-Sep-19Transfer From Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin0.007681,554
20-Sep-19Transfer From David Bower held the position of CFO at the time of this trade. David Bower0.007124,541
Homeserve

HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.

Homeserve Home Page

Login to your account

Don't have an account? Click here to register.