Pin to quick picksHomeserve Share Price (HSV)

Share Price Information for Homeserve (HSV)

London Stock Exchange
Share Price: 1,089.00
Bid: 1,083.00
Ask: 1,085.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.18%)
Open: 1,105.00
High: 1,118.00
Low: 1,083.00
Yest. Close: 1,107.00
HSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Homeserve Plc Ord 2 9/13P

Homeserve is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Homeserve is part of the Support sector.

Homeserve Plc Ord 2 9/13P is listed on the London Stock Exchange, trading with ticker code HSV. It has a market capitalisation of £3,644m, with approximately 335m shares in issue. Over the last year, Homeserve share price has been traded in a range of 427.5, hitting a high of 1275, and a low of 847.5.
Homeserve Share Price
Price 1,089.00
Bid 1,083.00
Ask 1,085.00
Change 0.00 (0.00%)
Volume 335,872
Open 1,105.00
High 1,118.00
Low 1,083.00
Close 1,107.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 335m
Market Capitalisation £3,644m
Market Size 1,500
52 Week High 1,275.00
52 Week High Date 10-Jun-2019
52 Week Low 847.50
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 98,922
Sold Value £1m
Vol. Bought 233,635
Bought Value £3m
PE Ratio 33.303
Earnings 32.70
Dividend 21.40
Yield 1.965%

Recent Share Trades for Homeserve (HSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:38:571,084.144697Buy*1,083.001,085.007,556O Ordinary
22-Aug-1917:23:521,091.11155Buy*1,083.001,085.001,691O Ordinary
22-Aug-1917:18:521,087.71288Buy*1,083.001,085.00957.19O Ordinary
22-Aug-1917:19:531,091.11109Buy*1,083.001,085.001,189O Ordinary
22-Aug-1917:17:521,085.45522Buy*1,083.001,085.00238.80O Ordinary
22-Aug-1917:15:101,088.951295Buy*1,083.001,085.003,212O Ordinary
22-Aug-1917:08:481,091.12516Buy*1,083.001,085.00174.58O Ordinary
22-Aug-1917:04:481,089.917313Buy*1,083.001,085.003,411O Ordinary
22-Aug-1917:04:401,089.8374,061Buy*1,083.001,085.0044.26kO Ordinary
22-Aug-1917:01:371,094.5835,929Buy*1,083.001,085.0064.90kO Ordinary

Directors Deals for Homeserve (HSV)

Trade Date Action Notifier Price Currency Amount Holding
20-Aug-19Transfer From Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin0.008681,532
20-Aug-19Buy Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin1,110.23GBX16681,532
20-Aug-19Transfer From Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin0.00740,530,802
20-Aug-19Buy Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin0.00740,530,802
20-Aug-19Buy Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin1,110.23GBX1440,530,802
Homeserve

HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.

Homeserve Home Page

Login to your account

Don't have an account? Click here to register.