Homeserve Share Price (HSV)
HSV Share
HSV Share
HSV Share
HSV Share
HSV
HSV Share
HSV Level 2
HSV Live
HSV Broker
HSV Directors
HSV Financial
HSV
HSV Short
HSV
Last checked at -
| Homeserve Share Price | |
|---|---|
| Price | 1,146.00 |
| Bid | 1,142.00 |
| Ask | 1,143.00 |
| Change | -3.00 (-0.26%) |
| Volume | 980,242 |
| Open | 1,143.00 |
| High | 1,156.00 |
| Low | 1,139.00 |
| Close | 1,149.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 335m |
| Market Capitalisation | £3,835m |
| Market Size | 1,500 |
| 52 Week High | 1,275.00 |
| 52 Week High Date | 10-Jun-2019 |
| 52 Week Low | 847.50 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 1,008 |
|---|---|
| Vol. Sold | 77,619 |
| Sold Value | £889.51k |
| Vol. Bought | 381,165 |
| Bought Value | £4m |
| PE Ratio | 35.046 |
| Earnings | 32.70 |
| Dividend | 21.40 |
| Yield | 1.867% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 17:35:55 | 1,146.032 | 1,347 | Buy* | 1,142.00 | 1,143.00 | 15.44k | O Ordinary |
| 18-Oct-19 | 17:21:15 | 1,145.301 | 612 | Buy* | 1,142.00 | 1,143.00 | 7,009 | O Ordinary |
| 18-Oct-19 | 17:18:14 | 1,143.849 | 192 | Buy* | 1,142.00 | 1,143.00 | 2,196 | O Ordinary |
| 18-Oct-19 | 17:17:15 | 1,142.00 | 8 | Sell* | 1,142.00 | 1,143.00 | 91.36 | O Ordinary |
| 18-Oct-19 | 17:20:26 | 1,148.096 | 1,266 | Buy* | 1,142.00 | 1,143.00 | 14.53k | O Ordinary |
| 18-Oct-19 | 17:15:04 | 1,145.943 | 3,577 | Buy* | 1,142.00 | 1,143.00 | 40.99k | O Ordinary |
| 18-Oct-19 | 17:06:50 | 1,147.306 | 578 | Buy* | 1,142.00 | 1,143.00 | 6,631 | O Ordinary |
| 18-Oct-19 | 16:54:13 | 1,148.769 | 4,927 | Buy* | 1,142.00 | 1,143.00 | 56.60k | O Ordinary |
| 18-Oct-19 | 15:42:48 | 1,143.00 | 256,134 | Buy* | 1,142.00 | 1,143.00 | 3m | O Ordinary Delayed publication |
| 18-Oct-19 | 15:42:47 | 1,143.00 | 256,134 | Buy* | 1,142.00 | 1,143.00 | 3m | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 23-Sep-19 | Sell | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 1,174.00 | GBX | 53 | 681,664 |
| 23-Sep-19 | Transfer From | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 0.00 | 7 | 681,717 | |
| 23-Sep-19 | Transfer From | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 0.00 | 156 | 681,717 | |
| 20-Sep-19 | Transfer From | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 0.00 | 7 | 681,554 | |
| 20-Sep-19 | Transfer From | David Bower held the position of CFO at the time of this trade. David Bower | 0.00 | 7 | 124,541 |
HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.
Last checked at