The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHomeserve Share Price (HSV)

Share Price Information for Homeserve (HSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 802.50
Bid: 801.50
Ask: 803.50
Change: 24.50 (3.15%)
Spread: 2.00 (0.25%)
Open: 789.50
High: 806.00
Low: 783.00
Prev. Close: 778.00
HSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Homeserve Plc Ord 2 9/13P

Homeserve is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Homeserve is part of the Insurance sector.

Homeserve Plc Ord 2 9/13P is listed on the London Stock Exchange, trading with ticker code HSV. It has a market capitalisation of £2,700m, with approximately 336m shares in issue. Over the last year, Homeserve share price has been traded in a range of 471.5, hitting a high of 1218, and a low of 746.5.
Homeserve Share Price
Price 802.50
Bid 801.50
Ask 803.50
Change 24.50 (3.15%)
Volume 246,601
Open 789.50
High 806.00
Low 783.00
Prev. Close 778.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 336m
Market Capitalisation £2,700m
Market Size 1,500
52 Week High 1,218.00
52 Week High Date 01-Apr-2021
52 Week Low 746.50
52 Week Low Date 18-Jan-2022
# Trades 893
Vol. Sold 83,036
Sold Value £663,271.84
Vol. Bought 160,599
Bought Value £1,284,922.93
PE Ratio 86.290
Earnings 9.30
Dividend 26.00
Yield 3.240%

Recent Share Trades for Homeserve (HSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:41:40801.944110Sell*801.50803.50882.14O Ordinary
20-Jan-2210:38:13802.50226Buy*801.50802.501,814A Automatic Execution
20-Jan-2210:38:13802.50215Sell*802.50803.001,725A Automatic Execution
20-Jan-2210:38:13802.5054Sell*802.50803.00433.35A Automatic Execution
20-Jan-2210:38:13802.5015Sell*802.50803.00120.38A Automatic Execution
20-Jan-2210:38:13803.00308Sell*803.00804.002,473A Automatic Execution
20-Jan-2210:37:35804.00492Buy*802.50804.003,956A Automatic Execution
20-Jan-2210:37:35804.00583Buy*803.00804.004,687A Automatic Execution
20-Jan-2210:37:35804.00137Buy*802.50804.001,101A Automatic Execution
20-Jan-2210:37:35804.0063Buy*802.50804.00506.52A Automatic Execution

Directors Deals for Homeserve (HSV)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2207-Jan-22Buy Dividends David Bower held the position of CFO at the time of this trade. David Bower850.50GBX14117,292
11-Jan-2207-Jan-22Buy Dividends Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin850.50GBX12854,797
11-Jan-2207-Jan-22Buy Dividends Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin850.50GBX1440,588,498
20-Dec-2120-Dec-21Buy Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin857.11GBX19854,785
20-Dec-2120-Dec-21Transfer From Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin0.0019854,785
Homeserve

HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.

Homeserve Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.