Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksHomeserve Share Price (HSV)

Share Price Information for Homeserve (HSV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,080.00
Bid: 1,078.00
Ask: 1,081.00
Change: -2.00 (-0.18%)
Spread: 3.00 (0.28%)
Open: 1,065.00
High: 1,080.00
Low: 1,061.00
Yest. Close: 1,082.00
HSV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Homeserve Plc Ord 2 9/13P

Homeserve is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Homeserve is part of the Retailers sector.

Homeserve Plc Ord 2 9/13P is listed on the London Stock Exchange, trading with ticker code HSV. It has a market capitalisation of £3,629m, with approximately 336m shares in issue. Over the last year, Homeserve share price has been traded in a range of 614.5, hitting a high of 1371, and a low of 756.5.
Homeserve Share Price
Price 1,080.00
Bid 1,078.00
Ask 1,081.00
Change -2.00 (-0.18%)
Volume 488,488
Open 1,065.00
High 1,080.00
Low 1,061.00
Close 1,082.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 336m
Market Capitalisation £3,629m
Market Size 1,500
52 Week High 1,371.00
52 Week High Date 10-Aug-2020
52 Week Low 756.50
52 Week Low Date 18-Mar-2020
# Trades 1,209
Vol. Sold 338,202
Sold Value £4m
Vol. Bought 148,043
Bought Value £2m
PE Ratio 34.069
Earnings 31.70
Dividend 23.60
Yield 2.185%

Recent Share Trades for Homeserve (HSV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:33:321,068.87363Sell*1,078.001,081.003,880O Ordinary
Delayed publication
22-Jan-2117:45:521,071.5821,147Sell*1,078.001,081.0012.29kO Ordinary
22-Jan-2117:41:301,069.925168Sell*1,078.001,081.001,797O Ordinary
22-Jan-2117:05:271,068.002Sell*1,078.001,081.0021.36O Ordinary
22-Jan-2117:04:481,068.925830Sell*1,078.001,081.008,872O Ordinary
22-Jan-2117:07:461,080.0541,741Buy*1,078.001,081.0018.80kO Ordinary
22-Jan-2116:35:121,080.00174,602Buy*1,078.001,081.002mUT Uncrossing Trade
22-Jan-2116:29:531,079.001,500Unknown*1,078.001,080.0016.19kA Automatic Execution
22-Jan-2116:29:231,078.00250Sell*1,077.001,080.002,695A Automatic Execution
22-Jan-2116:28:301,080.008Buy*1,078.001,080.0086.40A Automatic Execution

Directors Deals for Homeserve (HSV)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2121-Jan-21Buy Olivier Grémillon held the position of Independent Non-Executive Director at the time of this trade. Olivier Grémillon1,087.00GBX1,10015,600
20-Jan-2120-Jan-21Transfer From Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin0.007841,789
20-Jan-2120-Jan-21Transfer From David Bower held the position of CFO at the time of this trade. David Bower0.007167,270
20-Jan-2120-Jan-21Buy Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin1,090.86GBX14841,789
20-Jan-2120-Jan-21Buy David Bower held the position of CFO at the time of this trade. David Bower1,090.86GBX14167,270
  • You must have an account to view chat. Click here to register or here to login.
Homeserve

HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.

Homeserve Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.