- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Homeserve Share Price (HSV)
HSV Share
Price
HSV Share
News
HSV Share
Chat
HSV Share
Trades1,209
HSV
Live RNS
HSV Share
Charts
HSV Level 2
Console
HSV Live
Share Price
HSV Broker
Ratings
HSV Directors
Deals
HSV Financial
Diary
HSV
Fundamentals
HSV Short
Positions
HSV
Media
HSV Information
Share Price Information for Homeserve (HSV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,080.00
Bid:
1,078.00
Ask:
1,081.00
Change:
-2.00
(-0.18%)
Spread:
3.00 (0.28%)
Open:
1,065.00
High:
1,080.00
Low:
1,061.00
Yest. Close:
1,082.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Homeserve Share Price | |
|---|---|
| Price | 1,080.00 |
| Bid | 1,078.00 |
| Ask | 1,081.00 |
| Change | -2.00 (-0.18%) |
| Volume | 488,488 |
| Open | 1,065.00 |
| High | 1,080.00 |
| Low | 1,061.00 |
| Close | 1,082.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 336m |
| Market Capitalisation | £3,629m |
| Market Size | 1,500 |
| 52 Week High | 1,371.00 |
| 52 Week High Date | 10-Aug-2020 |
| 52 Week Low | 756.50 |
| 52 Week Low Date | 18-Mar-2020 |
| # Trades | 1,209 |
|---|---|
| Vol. Sold | 338,202 |
| Sold Value | £4m |
| Vol. Bought | 148,043 |
| Bought Value | £2m |
| PE Ratio | 34.069 |
| Earnings | 31.70 |
| Dividend | 23.60 |
| Yield | 2.185% |
Recent Share Trades for Homeserve (HSV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 17:33:32 | 1,068.87 | 363 | Sell* | 1,078.00 | 1,081.00 | 3,880 | O Ordinary Delayed publication |
| 22-Jan-21 | 17:45:52 | 1,071.582 | 1,147 | Sell* | 1,078.00 | 1,081.00 | 12.29k | O Ordinary |
| 22-Jan-21 | 17:41:30 | 1,069.925 | 168 | Sell* | 1,078.00 | 1,081.00 | 1,797 | O Ordinary |
| 22-Jan-21 | 17:05:27 | 1,068.00 | 2 | Sell* | 1,078.00 | 1,081.00 | 21.36 | O Ordinary |
| 22-Jan-21 | 17:04:48 | 1,068.925 | 830 | Sell* | 1,078.00 | 1,081.00 | 8,872 | O Ordinary |
| 22-Jan-21 | 17:07:46 | 1,080.054 | 1,741 | Buy* | 1,078.00 | 1,081.00 | 18.80k | O Ordinary |
| 22-Jan-21 | 16:35:12 | 1,080.00 | 174,602 | Buy* | 1,078.00 | 1,081.00 | 2m | UT Uncrossing Trade |
| 22-Jan-21 | 16:29:53 | 1,079.00 | 1,500 | Unknown* | 1,078.00 | 1,080.00 | 16.19k | A Automatic Execution |
| 22-Jan-21 | 16:29:23 | 1,078.00 | 250 | Sell* | 1,077.00 | 1,080.00 | 2,695 | A Automatic Execution |
| 22-Jan-21 | 16:28:30 | 1,080.00 | 8 | Buy* | 1,078.00 | 1,080.00 | 86.40 | A Automatic Execution |
Directors Deals for Homeserve (HSV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jan-21 | 21-Jan-21 | Buy | Olivier Grémillon held the position of Independent Non-Executive Director at the time of this trade. Olivier Grémillon | 1,087.00 | GBX | 1,100 | 15,600 |
| 20-Jan-21 | 20-Jan-21 | Transfer From | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 0.00 | 7 | 841,789 | |
| 20-Jan-21 | 20-Jan-21 | Transfer From | David Bower held the position of CFO at the time of this trade. David Bower | 0.00 | 7 | 167,270 | |
| 20-Jan-21 | 20-Jan-21 | Buy | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 1,090.86 | GBX | 14 | 841,789 |
| 20-Jan-21 | 20-Jan-21 | Buy | David Bower held the position of CFO at the time of this trade. David Bower | 1,090.86 | GBX | 14 | 167,270 |
Share Discussion for Homeserve (HSV)
- You must have an account to view chat. Click here to register or here to login.
Homeserve
HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.
