Homeserve Share Price (HSV)
HSV Share
HSV Share
HSV Share
HSV Share
HSV
HSV Share
HSV Level 2
HSV Live
HSV Broker
HSV Directors
HSV Financial
HSV
HSV Short
HSV
Last checked at -
| Homeserve Share Price | |
|---|---|
| Price | 1,089.00 |
| Bid | 1,083.00 |
| Ask | 1,085.00 |
| Change | 0.00 (0.00%) |
| Volume | 335,872 |
| Open | 1,105.00 |
| High | 1,118.00 |
| Low | 1,083.00 |
| Close | 1,107.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 335m |
| Market Capitalisation | £3,644m |
| Market Size | 1,500 |
| 52 Week High | 1,275.00 |
| 52 Week High Date | 10-Jun-2019 |
| 52 Week Low | 847.50 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 98,922 |
| Sold Value | £1m |
| Vol. Bought | 233,635 |
| Bought Value | £3m |
| PE Ratio | 33.303 |
| Earnings | 32.70 |
| Dividend | 21.40 |
| Yield | 1.965% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 17:38:57 | 1,084.144 | 697 | Buy* | 1,083.00 | 1,085.00 | 7,556 | O Ordinary |
| 22-Aug-19 | 17:23:52 | 1,091.11 | 155 | Buy* | 1,083.00 | 1,085.00 | 1,691 | O Ordinary |
| 22-Aug-19 | 17:18:52 | 1,087.712 | 88 | Buy* | 1,083.00 | 1,085.00 | 957.19 | O Ordinary |
| 22-Aug-19 | 17:19:53 | 1,091.11 | 109 | Buy* | 1,083.00 | 1,085.00 | 1,189 | O Ordinary |
| 22-Aug-19 | 17:17:52 | 1,085.455 | 22 | Buy* | 1,083.00 | 1,085.00 | 238.80 | O Ordinary |
| 22-Aug-19 | 17:15:10 | 1,088.951 | 295 | Buy* | 1,083.00 | 1,085.00 | 3,212 | O Ordinary |
| 22-Aug-19 | 17:08:48 | 1,091.125 | 16 | Buy* | 1,083.00 | 1,085.00 | 174.58 | O Ordinary |
| 22-Aug-19 | 17:04:48 | 1,089.917 | 313 | Buy* | 1,083.00 | 1,085.00 | 3,411 | O Ordinary |
| 22-Aug-19 | 17:04:40 | 1,089.837 | 4,061 | Buy* | 1,083.00 | 1,085.00 | 44.26k | O Ordinary |
| 22-Aug-19 | 17:01:37 | 1,094.583 | 5,929 | Buy* | 1,083.00 | 1,085.00 | 64.90k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 20-Aug-19 | Transfer From | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 0.00 | 8 | 681,532 | |
| 20-Aug-19 | Buy | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 1,110.23 | GBX | 16 | 681,532 |
| 20-Aug-19 | Transfer From | Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin | 0.00 | 7 | 40,530,802 | |
| 20-Aug-19 | Buy | Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin | 0.00 | 7 | 40,530,802 | |
| 20-Aug-19 | Buy | Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin | 1,110.23 | GBX | 14 | 40,530,802 |
HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.
Last checked at