- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Homeserve Share Price (HSV)
HSV Share
Price
HSV Share
News
HSV Share
Chat
HSV Share
Trades893
HSV
Live RNS
HSV Share
Charts
HSV Level 2
Console
HSV Live
Share Price
HSV Broker
Ratings
HSV Directors
Deals
HSV Financial
Diary
HSV
Fundamentals
HSV Short
Positions
HSV
Media
HSV Information
Share Price Information for Homeserve (HSV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
802.50
Bid:
801.50
Ask:
803.50
Change: 24.50 (3.15%)
Spread:
2.00 (0.25%)
Open:
789.50
High:
806.00
Low:
783.00
Prev. Close:
778.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Homeserve Share Price | |
|---|---|
| Price | 802.50 |
| Bid | 801.50 |
| Ask | 803.50 |
| Change | 24.50 (3.15%) |
| Volume | 246,601 |
| Open | 789.50 |
| High | 806.00 |
| Low | 783.00 |
| Prev. Close | 778.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 336m |
| Market Capitalisation | £2,700m |
| Market Size | 1,500 |
| 52 Week High | 1,218.00 |
| 52 Week High Date | 01-Apr-2021 |
| 52 Week Low | 746.50 |
| 52 Week Low Date | 18-Jan-2022 |
| # Trades | 893 |
|---|---|
| Vol. Sold | 83,036 |
| Sold Value | £663,271.84 |
| Vol. Bought | 160,599 |
| Bought Value | £1,284,922.93 |
| PE Ratio | 86.290 |
| Earnings | 9.30 |
| Dividend | 26.00 |
| Yield | 3.240% |
Recent Share Trades for Homeserve (HSV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jan-22 | 10:41:40 | 801.944 | 110 | Sell* | 801.50 | 803.50 | 882.14 | O Ordinary |
| 20-Jan-22 | 10:38:13 | 802.50 | 226 | Buy* | 801.50 | 802.50 | 1,814 | A Automatic Execution |
| 20-Jan-22 | 10:38:13 | 802.50 | 215 | Sell* | 802.50 | 803.00 | 1,725 | A Automatic Execution |
| 20-Jan-22 | 10:38:13 | 802.50 | 54 | Sell* | 802.50 | 803.00 | 433.35 | A Automatic Execution |
| 20-Jan-22 | 10:38:13 | 802.50 | 15 | Sell* | 802.50 | 803.00 | 120.38 | A Automatic Execution |
| 20-Jan-22 | 10:38:13 | 803.00 | 308 | Sell* | 803.00 | 804.00 | 2,473 | A Automatic Execution |
| 20-Jan-22 | 10:37:35 | 804.00 | 492 | Buy* | 802.50 | 804.00 | 3,956 | A Automatic Execution |
| 20-Jan-22 | 10:37:35 | 804.00 | 583 | Buy* | 803.00 | 804.00 | 4,687 | A Automatic Execution |
| 20-Jan-22 | 10:37:35 | 804.00 | 137 | Buy* | 802.50 | 804.00 | 1,101 | A Automatic Execution |
| 20-Jan-22 | 10:37:35 | 804.00 | 63 | Buy* | 802.50 | 804.00 | 506.52 | A Automatic Execution |
Directors Deals for Homeserve (HSV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jan-22 | 07-Jan-22 | Buy Dividends | David Bower held the position of CFO at the time of this trade. David Bower | 850.50 | GBX | 14 | 117,292 |
| 11-Jan-22 | 07-Jan-22 | Buy Dividends | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 850.50 | GBX | 12 | 854,797 |
| 11-Jan-22 | 07-Jan-22 | Buy Dividends | Richard Harpin held the position of Group Chief Executive at the time of this trade. Richard Harpin | 850.50 | GBX | 14 | 40,588,498 |
| 20-Dec-21 | 20-Dec-21 | Buy | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 857.11 | GBX | 19 | 854,785 |
| 20-Dec-21 | 20-Dec-21 | Transfer From | Tom Rusin held the position of Executive Director at the time of this trade. Tom Rusin | 0.00 | 19 | 854,785 |
Share Discussion for Homeserve (HSV)
Homeserve
HomeServe provides home emergency insurance cover and repairs. Find out about our boiler replacement promise.
