Hsbc Us Sus Etf Share Price | |
---|---|
Price | 26.445 |
Bid | 26.22 |
Ask | 26.28 |
Change | -0.2025 (-0.77%) |
Volume | 9,161 |
Open | 26.455 |
High | 26.465 |
Low | 26.41 |
Prev. Close | 26.4525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,200 |
52 Week High | 27.70 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 22.145 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5,236 |
Sold Value | $138.32k |
Vol. Bought | 3,925 |
Bought Value | $103.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:32:26 | 26.445 | 4 | Sell* | 26.445 | 26.485 | 105.78 | A Automatic Execution |
25-Apr-24 | 08:27:50 | 26.41 | 4,432 | Sell* | 26.41 | 26.435 | 117.05k | A Automatic Execution |
25-Apr-24 | 08:05:03 | 26.465 | 4 | Buy* | 26.445 | 26.465 | 105.86 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:07 | 26.455 | 400 | Sell* | 26.45 | 26.475 | 10.58k | A Automatic Execution |
25-Apr-24 | 08:04:02 | 26.465 | 1,182 | Buy* | 26.45 | 26.465 | 31.28k | A Automatic Execution |
25-Apr-24 | 08:04:01 | 26.465 | 2,339 | Buy* | 26.45 | 26.465 | 61.90k | A Automatic Execution |
25-Apr-24 | 08:04:01 | 26.46 | 400 | Buy* | 26.45 | 26.465 | 10.58k | A Automatic Execution |
25-Apr-24 | 08:03:56 | 26.455 | 400 | Sell* | 26.45 | 26.465 | 10.58k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|