Hsbc Hseng Etf Share Price | |
---|---|
Price | 3.7945 |
Bid | 3.789 |
Ask | 3.7995 |
Change | 0.0715 (1.92%) |
Volume | 13,691 |
Open | 3.7955 |
High | 3.7955 |
Low | 3.7945 |
Prev. Close | 3.723 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 4.964 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 3.254 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 9,826 |
Sold Value | £37.14k |
Vol. Bought | 3,865 |
Bought Value | £14.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:15:27 | 3.7995 | 2 | Buy* | 3.7885 | 3.7995 | 7.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:08:09 | 3.8015 | 2 | Buy* | 3.792 | 3.8015 | 7.60 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:50:34 | 3.7945 | 420 | Buy* | 3.782 | 3.7945 | 1,594 | A Automatic Execution |
28-Mar-24 | 11:36:20 | 3.7888 | 129 | Buy* | 3.78 | 3.7915 | 488.76 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:00:15 | 3.7852 | 972 | Sell* | 3.7845 | 3.7965 | 3,679 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:54:57 | 3.7927 | 2,554 | Buy* | 3.784 | 3.796 | 9,687 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:33:44 | 3.797 | 1 | Buy* | 3.7855 | 3.797 | 3.80 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:22:36 | 3.7955 | 100 | Buy* | 3.7845 | 3.7955 | 379.55 | A Automatic Execution |
28-Mar-24 | 10:16:43 | 3.79006 | 400 | Sell* | 3.79 | 3.7955 | 1,516 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:15:04 | 3.7785 | 175 | Sell* | 3.7785 | 3.8095 | 661.24 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|