Hss Hire Share Price | |
---|---|
Price | 14.50 |
Bid | 14.90 |
Ask | 15.00 |
Change | -0.10 (-0.66%) |
Volume | 147,853 |
Open | 14.80 |
High | 14.80 |
Low | 14.50 |
Prev. Close | 14.95 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 705m |
Market Capitalisation | £102m |
Market Size | 20,000 |
52 Week High | 21.00 |
52 Week High Date | 30-Sep-2021 |
52 Week Low | 13.40 |
52 Week Low Date | 22-Dec-2021 |
# Trades | 21 |
---|---|
Vol. Sold | 141,325 |
Sold Value | £20,977.75 |
Vol. Bought | 6,528 |
Bought Value | £972.72 |
PE Ratio | 1.881 |
Earnings | 7.71 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 16:29:15 | 15.00 | 8 | Buy* | 14.50 | 15.00 | 1.20 | O Ordinary |
25-May-22 | 16:29:15 | 14.90 | 6,500 | Buy* | 14.50 | 14.90 | 968.50 | O Ordinary |
25-May-22 | 16:27:07 | 14.5612 | 11,845 | Sell* | 14.50 | 15.00 | 1,725 | O Ordinary |
25-May-22 | 15:43:24 | 14.939 | 13 | Buy* | 14.50 | 15.00 | 1.94 | O Ordinary |
25-May-22 | 15:08:37 | 14.50 | 10,000 | Sell* | 14.50 | 15.00 | 1,450 | A Automatic Execution |
25-May-22 | 15:08:32 | 14.525 | 5,724 | Sell* | 14.50 | 15.00 | 831.41 | O Ordinary |
25-May-22 | 14:54:36 | 14.695 | 7,000 | Sell* | 14.50 | 15.00 | 1,029 | O Ordinary |
25-May-22 | 14:35:27 | 14.70 | 10,000 | Sell* | 14.50 | 15.45 | 1,470 | A Automatic Execution |
25-May-22 | 14:35:27 | 14.80 | 10,000 | Sell* | 14.70 | 15.45 | 1,480 | A Automatic Execution |
25-May-22 | 14:35:20 | 14.80 | 17,161 | Sell* | 14.80 | 15.45 | 2,540 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-22 | 26-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson | 0.00 | 888,409 | 2,386,934 | |
24-Jan-22 | 24-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson | 16.80 | GBX | 888,409 | 2,386,934 |
24-Jan-22 | 20-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson | 0.00 | 1,498,525 | 2,386,934 | |
14-Jan-22 | 13-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson | 16.60 | GBX | 1,498,525 | 1,498,525 |
27-Oct-21 | 26-Oct-21 | Sell | Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson | 17.48 | GBX | 2,704,854 | 0 |