Hss Hire Share Price (HSS)
HSS Share
HSS Share
HSS Share
HSS Share
HSS
HSS Share
HSS Level 2
HSS Live
HSS Broker
HSS Directors
HSS Financial
HSS
HSS Short
HSS
Last checked at -
| Hss Hire Share Price | |
|---|---|
| Price | 32.30 |
| Bid | 30.20 |
| Ask | 34.40 |
| Change | 0.10 (0.31%) |
| Volume | 1,004 |
| Open | 32.20 |
| High | 30.83 |
| Low | 30.83 |
| Close | 32.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 170m |
| Market Capitalisation | £55m |
| Market Size | 10,000 |
| 52 Week High | 41.80 |
| 52 Week High Date | 10-Apr-2019 |
| 52 Week Low | 26.90 |
| 52 Week Low Date | 24-Oct-2018 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 1,004 |
| Sold Value | £324.29 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -12.385 |
| Earnings | -2.60 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Sep-19 | 08:10:39 | 30.83 | 52 | Sell* | 30.20 | 34.40 | 16.03 | O Ordinary |
| 16-Sep-19 | 08:03:47 | 30.83 | 952 | Sell* | 30.20 | 34.40 | 293.50 | O Ordinary |
| 13-Sep-19 | 14:43:48 | 30.80 | 1,214 | Sell* | 30.20 | 34.20 | 373.91 | O Ordinary |
| 13-Sep-19 | 13:21:31 | 30.80 | 701 | Sell* | 30.20 | 34.20 | 215.91 | O Ordinary |
| 11-Sep-19 | 14:04:30 | 30.63 | 1,000 | Sell* | 30.00 | 34.20 | 306.30 | O Ordinary |
| 11-Sep-19 | 13:54:33 | 30.63 | 6,055 | Sell* | 30.00 | 34.20 | 1,855 | O Ordinary |
| 11-Sep-19 | 12:57:11 | 33.99 | 1,434 | Buy* | 30.00 | 34.20 | 487.42 | O Ordinary |
| 11-Sep-19 | 11:00:07 | 30.00 | 11 | Sell* | 30.00 | 34.20 | 3.30 | A Automatic Execution |
| 11-Sep-19 | 10:15:58 | 30.63 | 10,000 | Sell* | 30.00 | 34.20 | 3,063 | O Ordinary |
| 11-Sep-19 | 08:49:47 | 30.00 | 271 | Sell* | 30.00 | 34.20 | 81.30 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Aug-18 | Buy | Steve Ashmore held the position of CEO at the time of this trade. Steve Ashmore | 31.90 | GBX | 313,479 | 313,479 |
| 28-Sep-16 | Exercise of option | Paul Quested held the position of CFO at the time of this trade. Paul Quested | 77.00 | GBX | 38,961 | 399,337 |
| 31-Aug-16 | Buy | Paul Quested held the position of CFO at the time of this trade. Paul Quested | 85.00 | GBX | 47,000 | 97,000 |
| 19-Jun-15 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson | 173.00 | GBX | 29,016 | 937,217 |
| 09-Feb-15 | Notification of Holding | Chris Davies held the position of CEO at the time of this trade. Chris Davies | 0.00 | 0 | 2,456,561 |
Last checked at