Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHss Hire Share Price (HSS)

Share Price Information for Hss Hire (HSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.50
Bid: 14.90
Ask: 15.00
Change: -0.10 (-0.66%)
Spread: 0.10 (0.67%)
Open: 14.80
High: 14.80
Low: 14.50
Prev. Close: 14.95
HSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hss Hire Group Plc Ord Gbp0.01

Hss Hire is listed in the FTSE AIM All-Share indices.

Hss Hire is part of the Industrial Services sector.

Hss Hire Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HSS. It has a market capitalisation of £102m, with approximately 705m shares in issue. Over the last year, Hss Hire share price has been traded in a range of 7.6, hitting a high of 21, and a low of 13.4.
Hss Hire Share Price
Price 14.50
Bid 14.90
Ask 15.00
Change -0.10 (-0.66%)
Volume 147,853
Open 14.80
High 14.80
Low 14.50
Prev. Close 14.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 705m
Market Capitalisation £102m
Market Size 20,000
52 Week High 21.00
52 Week High Date 30-Sep-2021
52 Week Low 13.40
52 Week Low Date 22-Dec-2021
# Trades 21
Vol. Sold 141,325
Sold Value £20,977.75
Vol. Bought 6,528
Bought Value £972.72
PE Ratio 1.881
Earnings 7.71
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Hss Hire (HSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:29:1515.008Buy*14.5015.001.20O Ordinary
25-May-2216:29:1514.906,500Buy*14.5014.90968.50O Ordinary
25-May-2216:27:0714.561211,845Sell*14.5015.001,725O Ordinary
25-May-2215:43:2414.93913Buy*14.5015.001.94O Ordinary
25-May-2215:08:3714.5010,000Sell*14.5015.001,450A Automatic Execution
25-May-2215:08:3214.5255,724Sell*14.5015.00831.41O Ordinary
25-May-2214:54:3614.6957,000Sell*14.5015.001,029O Ordinary
25-May-2214:35:2714.7010,000Sell*14.5015.451,470A Automatic Execution
25-May-2214:35:2714.8010,000Sell*14.7015.451,480A Automatic Execution
25-May-2214:35:2014.8017,161Sell*14.8015.452,540O Ordinary

Directors Deals for Hss Hire (HSS)

Announced Traded Action Notifier Price Currency Amount Holding
31-Jan-2226-Jan-22Transfer To Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson0.00888,4092,386,934
24-Jan-2224-Jan-22Buy Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson16.80GBX888,4092,386,934
24-Jan-2220-Jan-22Transfer To Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson0.001,498,5252,386,934
14-Jan-2213-Jan-22Buy Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson16.60GBX1,498,5251,498,525
27-Oct-2126-Oct-21Sell Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson17.48GBX2,704,8540

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.