Hss Hire Share Price | |
---|---|
Price | 23.40 |
Bid | 23.00 |
Ask | 23.60 |
Change | 1.60 (7.34%) |
Volume | 1,232,269 |
Open | 22.60 |
High | 24.00 |
Low | 22.00 |
Close | 21.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 696m |
Market Capitalisation | £163m |
Market Size | 15,000 |
52 Week High | 32.00 |
52 Week High Date | 12-May-2020 |
52 Week Low | 9.60 |
52 Week Low Date | 21-Dec-2020 |
# Trades | 212 |
---|---|
Vol. Sold | 254,664 |
Sold Value | £59.59k |
Vol. Bought | 568,225 |
Bought Value | £132.96k |
PE Ratio | 6.590 |
Earnings | 3.551 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Apr-21 | 14:13:32 | 23.60 | 3 | Buy* | 23.00 | 23.60 | 0.71 | O Ordinary |
15-Apr-21 | 14:13:27 | 23.00 | 4 | Sell* | 23.00 | 23.60 | 0.92 | O Ordinary |
15-Apr-21 | 14:11:32 | 23.60 | 337 | Buy* | 23.00 | 23.60 | 79.53 | O Ordinary |
15-Apr-21 | 14:07:49 | 23.40 | 500 | Buy* | 23.00 | 23.40 | 117.00 | O Ordinary |
15-Apr-21 | 14:07:31 | 23.352 | 2,500 | Buy* | 23.00 | 23.40 | 583.80 | O Ordinary |
15-Apr-21 | 13:58:54 | 23.352 | 2,500 | Buy* | 23.00 | 23.40 | 583.80 | O Ordinary |
15-Apr-21 | 13:56:50 | 23.40 | 5 | Buy* | 23.00 | 23.40 | 1.17 | O Ordinary |
15-Apr-21 | 13:54:59 | 23.40 | 42 | Buy* | 23.00 | 23.40 | 9.83 | O Ordinary |
15-Apr-21 | 11:54:33 | 23.74347 | 70,520 | Buy* | 23.00 | 23.40 | 16.74k | O Ordinary Delayed publication |
15-Apr-21 | 13:51:48 | 23.352 | 3,000 | Buy* | 23.00 | 23.40 | 700.56 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Dec-20 | 08-Dec-20 | Buy | Douglas Robertson held the position of Independent Non-Executive Director at the time of this trade. Douglas Robertson | 10.00 | GBX | 19,839 | 28,313 |
09-Dec-20 | 08-Dec-20 | Buy | Amanda Burton held the position of Senior Independent Non-Executive Director at the time of this trade. Amanda Burton | 10.00 | GBX | 74,404 | 180,587 |
09-Dec-20 | 08-Dec-20 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson | 10.00 | GBX | 1,842,483 | 4,569,358 |
09-Dec-20 | 08-Dec-20 | Buy | Paul Quested held the position of CFO at the time of this trade. Paul Quested | 10.00 | GBX | 97,916 | 595,169 |
09-Dec-20 | 08-Dec-20 | Buy | Steve Ashmore held the position of CEO at the time of this trade. Steve Ashmore | 10.00 | GBX | 653,081 | 966,560 |