Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksHss Hire Share Price (HSS)

Share Price Information for Hss Hire (HSS)

London Stock Exchange
Share Price: 32.30
Bid: 30.20
Ask: 34.40
Change: 0.10 (0.31%)
Spread: 4.20 (13.91%)
Open: 32.20
High: 30.83
Low: 30.83
Yest. Close: 32.20
HSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hss Hire Group Plc Ord Gbp0.01

Hss Hire is part of the Support sector.

Hss Hire Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HSS. It has a market capitalisation of £55m, with approximately 170m shares in issue. Over the last year, Hss Hire share price has been traded in a range of 14.9, hitting a high of 41.8, and a low of 26.9.
Hss Hire Share Price
Price 32.30
Bid 30.20
Ask 34.40
Change 0.10 (0.31%)
Volume 1,004
Open 32.20
High 30.83
Low 30.83
Close 32.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 170m
Market Capitalisation £55m
Market Size 10,000
52 Week High 41.80
52 Week High Date 10-Apr-2019
52 Week Low 26.90
52 Week Low Date 24-Oct-2018
# Trades 2
Vol. Sold 1,004
Sold Value £324.29
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.385
Earnings -2.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hss Hire (HSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1908:10:3930.8352Sell*30.2034.4016.03O Ordinary
16-Sep-1908:03:4730.83952Sell*30.2034.40293.50O Ordinary
13-Sep-1914:43:4830.801,214Sell*30.2034.20373.91O Ordinary
13-Sep-1913:21:3130.80701Sell*30.2034.20215.91O Ordinary
11-Sep-1914:04:3030.631,000Sell*30.0034.20306.30O Ordinary
11-Sep-1913:54:3330.636,055Sell*30.0034.201,855O Ordinary
11-Sep-1912:57:1133.991,434Buy*30.0034.20487.42O Ordinary
11-Sep-1911:00:0730.0011Sell*30.0034.203.30A Automatic Execution
11-Sep-1910:15:5830.6310,000Sell*30.0034.203,063O Ordinary
11-Sep-1908:49:4730.00271Sell*30.0034.2081.30A Automatic Execution

Directors Deals for Hss Hire (HSS)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-18Buy Steve Ashmore held the position of CEO at the time of this trade. Steve Ashmore31.90GBX313,479313,479
28-Sep-16Exercise of option Paul Quested held the position of CFO at the time of this trade. Paul Quested77.00GBX38,961399,337
31-Aug-16Buy Paul Quested held the position of CFO at the time of this trade. Paul Quested85.00GBX47,00097,000
19-Jun-15Buy Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson173.00GBX29,016937,217
09-Feb-15Notification of Holding Chris Davies held the position of CEO at the time of this trade. Chris Davies0.0002,456,561

Login to your account

Don't have an account? Click here to register.