Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHss Hire Share Price (HSS)

Share Price Information for Hss Hire (HSS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.40
Bid: 23.00
Ask: 23.60
Change: 1.60 (7.34%)
Spread: 0.60 (2.61%)
Open: 22.60
High: 24.00
Low: 22.00
Yest. Close: 21.80
HSS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hss Hire Group Plc Ord Gbp0.01

Hss Hire is part of the Support sector.

Hss Hire Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HSS. It has a market capitalisation of £163m, with approximately 696m shares in issue. Over the last year, Hss Hire share price has been traded in a range of 22.4, hitting a high of 32, and a low of 9.6.
Hss Hire Share Price
Price 23.40
Bid 23.00
Ask 23.60
Change 1.60 (7.34%)
Volume 1,232,269
Open 22.60
High 24.00
Low 22.00
Close 21.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 696m
Market Capitalisation £163m
Market Size 15,000
52 Week High 32.00
52 Week High Date 12-May-2020
52 Week Low 9.60
52 Week Low Date 21-Dec-2020
# Trades 212
Vol. Sold 254,664
Sold Value £59.59k
Vol. Bought 568,225
Bought Value £132.96k
PE Ratio 6.590
Earnings 3.551
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hss Hire (HSS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Apr-2114:13:3223.603Buy*23.0023.600.71O Ordinary
15-Apr-2114:13:2723.004Sell*23.0023.600.92O Ordinary
15-Apr-2114:11:3223.60337Buy*23.0023.6079.53O Ordinary
15-Apr-2114:07:4923.40500Buy*23.0023.40117.00O Ordinary
15-Apr-2114:07:3123.3522,500Buy*23.0023.40583.80O Ordinary
15-Apr-2113:58:5423.3522,500Buy*23.0023.40583.80O Ordinary
15-Apr-2113:56:5023.405Buy*23.0023.401.17O Ordinary
15-Apr-2113:54:5923.4042Buy*23.0023.409.83O Ordinary
15-Apr-2111:54:3323.7434770,520Buy*23.0023.4016.74kO Ordinary
Delayed publication
15-Apr-2113:51:4823.3523,000Buy*23.0023.40700.56O Ordinary

Directors Deals for Hss Hire (HSS)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2008-Dec-20Buy Douglas Robertson held the position of Independent Non-Executive Director at the time of this trade. Douglas Robertson10.00GBX19,83928,313
09-Dec-2008-Dec-20Buy Amanda Burton held the position of Senior Independent Non-Executive Director at the time of this trade. Amanda Burton10.00GBX74,404180,587
09-Dec-2008-Dec-20Buy Alan Peterson held the position of Non-Executive Chairman at the time of this trade. Alan Peterson10.00GBX1,842,4834,569,358
09-Dec-2008-Dec-20Buy Paul Quested held the position of CFO at the time of this trade. Paul Quested10.00GBX97,916595,169
09-Dec-2008-Dec-20Buy Steve Ashmore held the position of CEO at the time of this trade. Steve Ashmore10.00GBX653,081966,560

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.