Hss Hire Share Price | |
---|---|
Price | 9.34 |
Bid | 8.22 |
Ask | 9.30 |
Change | 1.34 (16.75%) |
Volume | 720,173 |
Open | 9.34 |
High | 9.34 |
Low | 9.34 |
Prev. Close | 8.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 704.99m |
Market Capitalisation | £65.85m |
Market Size | 20,000 |
52 Week High | 15.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 7.80 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 515,166 |
Sold Value | £43.37k |
Vol. Bought | 205,007 |
Bought Value | £18.77k |
PE Ratio | 3.22069 |
Earnings | 2.90 |
Dividend | 0.17 |
Yield | 1.82% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:53:43 | 9.1441 | 10,835 | Buy* | 8.12 | 9.30 | 990.76 | O Ordinary |
19-Apr-24 | 12:51:22 | 8.44354 | 29,844 | Sell* | 8.12 | 9.34 | 2,520 | O Ordinary |
19-Apr-24 | 12:50:57 | 8.44354 | 71,108 | Sell* | 8.12 | 9.34 | 6,004 | O Ordinary |
19-Apr-24 | 12:49:42 | 8.4448 | 117,280 | Sell* | 8.12 | 9.34 | 9,904 | O Ordinary |
19-Apr-24 | 12:48:29 | 8.44354 | 71,108 | Sell* | 8.12 | 9.34 | 6,004 | O Ordinary |
19-Apr-24 | 12:38:31 | 9.18 | 5,343 | Buy* | 8.12 | 9.34 | 490.49 | O Ordinary |
19-Apr-24 | 12:30:33 | 8.44354 | 149,818 | Sell* | 8.12 | 9.34 | 12.65k | O Ordinary |
19-Apr-24 | 11:19:59 | 9.20 | 54,244 | Buy* | 8.02 | 9.34 | 4,990 | O Ordinary |
19-Apr-24 | 11:16:23 | 8.02 | 39 | Sell* | 8.02 | 9.34 | 3.13 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:16:15 | 8.33 | 31,788 | Sell* | 8.02 | 9.34 | 2,648 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-23 | 18-May-23 | Exercise of Option | Paul Quested held the position of CFO at the time of this trade.Paul Quested | 0.00 | 606,685 | 826,601 | |
19-May-23 | 18-May-23 | Exercise of Option | Steve Ashmore held the position of CEO at the time of this trade.Steve Ashmore | 0.00 | 841,348 | 2,751,256 | |
31-Jan-22 | 26-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 888,409 | 2,386,934 | |
24-Jan-22 | 24-Jan-22 | Buy | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 16.80 | GBX | 888,409 | 2,386,934 |
24-Jan-22 | 20-Jan-22 | Transfer To | Alan Peterson held the position of Non-Executive Chairman at the time of this trade.Alan Peterson | 0.00 | 1,498,525 | 2,386,934 |