Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,105.00 |
Bid | 3,690.00 |
Ask | 4,520.00 |
Change | 35.00 (0.86%) |
Volume | 12,939 |
Open | 4,155.00 |
High | 4,155.00 |
Low | 4,084.10 |
Prev. Close | 4,070.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £4.11b |
Market Size | 0 |
52 Week High | 4,217.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,243.95 |
52 Week Low Date | 04-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 5,774 |
Sold Value | £236.70k |
Vol. Bought | 5,758 |
Bought Value | £235.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 14:39:14 | 4,105.76 | 245 | Unknown* | 3,690.00 | 4,520.00 | 10.06k | O Ordinary Delayed publication |
23-Apr-24 | 11:55:31 | 4,110.395 | 183 | Unknown* | 3,690.00 | 4,520.00 | 7,522 | O Ordinary Delayed publication |
23-Apr-24 | 11:48:02 | 4,110.48 | 105 | Unknown* | 3,690.00 | 4,520.00 | 4,316 | O Ordinary Delayed publication |
23-Apr-24 | 11:40:37 | 4,108.68 | 50 | Unknown* | 3,690.00 | 4,520.00 | 2,054 | O Ordinary Delayed publication |
23-Apr-24 | 10:43:54 | 4,100.435 | 225 | Unknown* | 3,690.00 | 4,520.00 | 9,226 | O Ordinary Delayed publication |
23-Apr-24 | 10:10:35 | 4,101.405 | 150 | Unknown* | 3,690.00 | 4,520.00 | 6,152 | O Ordinary Delayed publication |
23-Apr-24 | 09:36:00 | 4,093.02 | 50 | Unknown* | 3,690.00 | 4,520.00 | 2,047 | O Ordinary Delayed publication |
23-Apr-24 | 09:34:22 | 4,093.28 | 170 | Unknown* | 3,690.00 | 4,520.00 | 6,959 | O Ordinary Delayed publication |
23-Apr-24 | 08:43:30 | 4,095.265 | 200 | Unknown* | 3,690.00 | 4,520.00 | 8,191 | O Ordinary Delayed publication |
23-Apr-24 | 08:30:06 | 4,101.432 | 18 | Unknown* | 3,690.00 | 4,520.00 | 738.26 | O Ordinary Delayed publication |