Hsbc S&p 500 Ucits Etf Share Price | |
---|---|
Price | 4,050.00 |
Bid | 3,640.00 |
Ask | 4,460.00 |
Change | -35.00 (-0.86%) |
Volume | 8,262 |
Open | 4,055.00 |
High | 4,069.20 |
Low | 4,044.35 |
Prev. Close | 4,085.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £4.05b |
Market Size | 0 |
52 Week High | 4,217.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,243.95 |
52 Week Low Date | 04-May-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 963 |
Sold Value | £39.06k |
Vol. Bought | 6,612 |
Bought Value | £268.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 11:29:58 | 4,051.16 | 246 | Unknown* | 3,640.00 | 4,460.00 | 9,966 | O Ordinary Delayed publication |
19-Apr-24 | 10:41:07 | 4,050.85 | 150 | Unknown* | 3,640.00 | 4,460.00 | 6,076 | O Ordinary Delayed publication |
19-Apr-24 | 10:33:23 | 4,052.365 | 19 | Unknown* | 3,640.00 | 4,460.00 | 769.95 | O Ordinary Delayed publication |
19-Apr-24 | 08:44:52 | 4,048.35 | 114 | Unknown* | 3,640.00 | 4,460.00 | 4,615 | O Ordinary Delayed publication |
19-Apr-24 | 08:39:07 | 4,048.55 | 155 | Unknown* | 3,640.00 | 4,460.00 | 6,275 | O Ordinary Delayed publication |
19-Apr-24 | 16:09:03 | 4,064.3039 | 6 | Buy* | 4,032.90 | 4,093.80 | 243.86 | O Ordinary |
19-Apr-24 | 15:56:06 | 4,064.5259 | 1,968 | Buy* | 4,034.10 | 4,094.90 | 79.99k | O Ordinary |
19-Apr-24 | 15:40:03 | 4,053.2919 | 123 | Sell* | 4,023.00 | 4,083.60 | 4,986 | O Ordinary |
19-Apr-24 | 15:29:17 | 4,050.2479 | 2 | Sell* | 4,020.20 | 4,080.80 | 81.00 | O Ordinary |
19-Apr-24 | 15:28:54 | 4,048.2699 | 26 | Sell* | 4,018.10 | 4,078.80 | 1,053 | O Ordinary |