Hsbc S&p 500 Share Price | |
---|---|
Price | 4,200.60 |
Bid | 4,195.10 |
Ask | 4,199.20 |
Change | 18.75 (0.45%) |
Volume | 31,907 |
Open | 4,202.50 |
High | 4,202.50 |
Low | 4,200.60 |
Prev. Close | 4,178.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 4,202.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3,255.30 |
52 Week Low Date | 04-May-2023 |
# Trades | 150 |
---|---|
Vol. Sold | 4,948 |
Sold Value | £207.75k |
Vol. Bought | 5,077 |
Bought Value | £213.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:28:05 | 4,198.67613 | 139 | Unknown* | 4,195.10 | 4,198.50 | 5,836 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:26:37 | 4,206.34421 | 136 | Unknown* | 4,195.20 | 4,198.50 | 5,721 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:26:36 | 4,206.34421 | 170 | Unknown* | 4,195.20 | 4,198.50 | 7,151 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:26:36 | 4,206.34421 | 170 | Unknown* | 4,195.20 | 4,198.50 | 7,151 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:26:36 | 4,206.34421 | 131 | Unknown* | 4,195.20 | 4,198.50 | 5,510 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:23:49 | 4,197.892 | 12 | Unknown* | 4,195.30 | 4,198.40 | 503.75 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:19:36 | 4,199.313 | 27 | Unknown* | 4,197.00 | 4,200.00 | 1,134 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:17:30 | 4,197.511 | 50 | Unknown* | 4,197.00 | 4,200.90 | 2,099 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:04:00 | 4,202.30 | 14 | Buy* | 4,198.00 | 4,202.30 | 588.32 | O Ordinary |
28-Mar-24 | 15:56:55 | 4,200.43 | 103 | Unknown* | 4,197.40 | 4,200.90 | 4,326 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|