Hsbc S&p 500 Share Price | |
---|---|
Price | 4,078.00 |
Bid | 4,075.20 |
Ask | 4,076.50 |
Change | -34.65 (-0.84%) |
Volume | 1,097 |
Open | 4,078.00 |
High | 4,078.00 |
Low | 4,078.00 |
Prev. Close | 4,112.65 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 4,224.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,255.30 |
52 Week Low Date | 04-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 401 |
Sold Value | £16.34k |
Vol. Bought | 696 |
Bought Value | £28.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:17:37 | 4,077.405 | 18 | Buy* | 4,076.50 | 4,077.50 | 733.93 | O Ordinary |
25-Apr-24 | 08:15:42 | 4,077.6001 | 1 | Buy* | 4,076.20 | 4,077.50 | 40.78 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:05:06 | 4,077.50 | 0 | Unknown* | 4,075.10 | 4,077.90 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:04:50 | 4,077.282 | 220 | Buy* | 4,075.00 | 4,077.70 | 8,970 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:02:49 | 4,076.684 | 140 | Buy* | 4,074.80 | 4,077.10 | 5,707 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:02:43 | 4,075.403 | 396 | Sell* | 4,074.80 | 4,076.90 | 16.14k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:01:14 | 4,076.40 | 4 | Buy* | 4,074.20 | 4,076.60 | 163.06 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:00:34 | 4,077.1001 | 1 | Buy* | 4,074.20 | 4,076.40 | 40.77 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:34 | 4,074.70 | 0 | Unknown* | 4,074.10 | 4,076.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:34 | 4,074.70 | 0 | Unknown* | 4,074.10 | 4,076.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|