TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Serv Share Price (HSP)

Share Price Information for Hargreaves Serv (HSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 556.00
Bid: 558.00
Ask: 580.00
Change: -2.00 (-0.36%)
Spread: 22.00 (3.94%)
Open: 560.00
High: 560.00
Low: 556.00
Prev. Close: 556.00
HSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Services Plc Ord 10P

Hargreaves Serv is listed in the FTSE AIM All-Share indices.

Hargreaves Serv is part of the Industrials sector.

Hargreaves Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HSP. It has a market capitalisation of £180m, with approximately 32m shares in issue. Over the last year, Hargreaves Serv share price has been traded in a range of 266, hitting a high of 620, and a low of 354.
Hargreaves Serv Share Price
Price 556.00
Bid 558.00
Ask 580.00
Change -2.00 (-0.36%)
Volume 6,259
Open 560.00
High 560.00
Low 556.00
Prev. Close 556.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £180m
Market Size 750
52 Week High 620.00
52 Week High Date 04-Apr-2022
52 Week Low 354.00
52 Week Low Date 02-Jun-2021
# Trades 10
Vol. Sold 5,102
Sold Value £28,516.66
Vol. Bought 943
Bought Value £5,406.27
PE Ratio 10.936
Earnings 50.84
Dividend 7.20
Yield 1.295%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Hargreaves Serv (HSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:16:52556.00214Unknown*558.00580.001,190O Ordinary
27-May-2216:35:24556.001,061Sell*556.00570.005,899UT Uncrossing Trade
27-May-2216:25:18558.00225Sell*558.00578.001,256A Automatic Execution
27-May-2216:25:17558.00380Sell*558.00572.002,120A Automatic Execution
27-May-2216:25:17560.001,336Sell*558.00578.007,482A Automatic Execution
27-May-2216:04:22573.32220Buy*560.00578.001,261O Ordinary
27-May-2213:21:47573.32696Buy*560.00578.003,990O Ordinary
27-May-2210:44:43572.8027Buy*558.00578.00154.66O Ordinary
27-May-2210:30:51560.002,000Sell*558.00578.0011.20kO Ordinary
27-May-2208:06:15560.00100Sell*558.00578.00560.00O Ordinary

Directors Deals for Hargreaves Serv (HSP)

Announced Traded Action Notifier Price Currency Amount Holding
18-May-2217-May-22Buy Christopher Jones held the position of Non-Executive Director at the time of this trade. Christopher Jones564.40GBX9,00079,738
18-May-2217-May-22Sell Christopher Jones held the position of Non-Executive Director at the time of this trade. Christopher Jones564.00GBX9,00079,738
13-May-2212-May-22Sell Roger McDowell held the position of Non-Executive Chairman at the time of this trade. Roger McDowell562.00GBX17,800462,557
13-May-2212-May-22Buy Roger McDowell held the position of Non-Executive Chairman at the time of this trade. Roger McDowell562.00GBX17,800462,557
04-May-2204-May-22Sell David Anderson held the position of Property Director at the time of this trade. David Anderson598.00GBX10,00058,100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.