Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Serv Share Price (HSP)

Share Price Information for Hargreaves Serv (HSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 204.00
Bid: 198.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 12.00 (6.06%)
Open: 205.00
High: 208.00
Low: 200.00
Yest. Close: 204.00
HSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Services Plc Ord 10P

Hargreaves Serv is listed in the FTSE AIM All-Share index.

Hargreaves Serv is part of the Industrials sector.

Hargreaves Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HSP. It has a market capitalisation of £66m, with approximately 32m shares in issue. Over the last year, Hargreaves Serv share price has been traded in a range of 123, hitting a high of 318, and a low of 195.
Hargreaves Serv Share Price
Price 204.00
Bid 198.00
Ask 210.00
Change 0.00 (0.00%)
Volume 0
Open 205.00
High 208.00
Low 200.00
Close 204.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £66m
Market Size 1,000
52 Week High 318.00
52 Week High Date 03-Feb-2020
52 Week Low 195.00
52 Week Low Date 28-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -13.831
Earnings -14.75
Dividend 7.20
Yield 3.529%

Recent Share Trades for Hargreaves Serv (HSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2016:28:00206.155,000Buy*200.00210.0010.31kO Ordinary
21-May-2016:26:13206.155,000Buy*200.00208.0010.31kO Ordinary
21-May-2016:07:26203.001,600Sell*200.00208.003,248O Ordinary
21-May-2015:34:45207.003,000Buy*200.00208.006,210O Ordinary
21-May-2015:17:01207.002,409Buy*200.00208.004,987O Ordinary
21-May-2013:13:55207.00483Buy*198.00208.00999.81O Ordinary
21-May-2012:12:11208.001,108Buy*198.00208.002,305A Automatic Execution
21-May-2011:57:58208.003,278Buy*200.00208.006,818O Ordinary
21-May-2010:29:53207.003,136Buy*200.00208.006,492O Ordinary
21-May-2010:29:43200.002,918Sell*200.00208.005,836A Automatic Execution

Directors Deals for Hargreaves Serv (HSP)

Trade Date Action Notifier Price Currency Amount Holding
23-Dec-19Buy Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade. Gordon Frank Colenso Banham290.00GBX14,2502,646,825
06-Feb-19Buy David Anderson held the position of Property Director at the time of this trade. David Anderson303.50GBX32,77532,775
29-Oct-18Buy Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell340.00GBX300,000300,000
29-Oct-18Buy Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade. Gordon Frank Colenso Banham340.00GBX73,0002,632,575
18-Oct-17Buy John Samuel held the position of Group Finance Director at the time of this trade. John Samuel350.39GBX28,00028,000

Login to your account

Don't have an account? Click here to register.