Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Serv Share Price (HSP)

Share Price Information for Hargreaves Serv (HSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.00
Bid: 284.00
Ask: 300.00
Change: 0.00 (0.00%)
Spread: 16.00 (5.63%)
Open: 287.00
High: 287.40
Low: 286.14
Yest. Close: 287.00
HSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Services Plc Ord 10P

Hargreaves Serv is listed in the FTSE AIM All-Share index.

Hargreaves Serv is part of the Support sector.

Hargreaves Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HSP. It has a market capitalisation of £92m, with approximately 32m shares in issue. Over the last year, Hargreaves Serv share price has been traded in a range of 100, hitting a high of 320, and a low of 220.
Hargreaves Serv Share Price
Price 292.00
Bid 284.00
Ask 300.00
Change 0.00 (0.00%)
Volume 2,122
Open 287.00
High 287.40
Low 286.14
Close 287.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £92m
Market Size 1,000
52 Week High 320.00
52 Week High Date 05-Mar-2019
52 Week Low 220.00
52 Week Low Date 30-Jul-2019
# Trades 0
Vol. Sold 2,122
Sold Value £6,196
Vol. Bought 0
Bought Value £0.00
PE Ratio -19.458
Earnings -14.75
Dividend 7.20
Yield 2.509%

Recent Share Trades for Hargreaves Serv (HSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1912:24:04286.141,122Sell*286.00300.003,210O Ordinary
11-Dec-1911:11:21287.401,000Sell*286.00300.002,874O Ordinary
10-Dec-1916:03:19290.00119Buy*284.00290.00345.10A Automatic Execution
10-Dec-1916:00:18284.00450Sell*284.00290.001,278A Automatic Execution
10-Dec-1914:28:40282.0020,000Sell*286.00300.0056.40kO Ordinary
Delayed publication
10-Dec-1914:31:10300.00104Buy*286.00300.00312.00A Automatic Execution
10-Dec-1912:51:52286.0020,809Sell*290.00300.0059.51kO Ordinary
Delayed publication
31-Oct-1915:14:34235.00332Sell*230.00242.00780.20O Ordinary
31-Oct-1910:33:46235.001,200Sell*230.00246.002,820O Ordinary
31-Oct-1910:29:39238.08900Buy*230.00246.002,143O Ordinary

Directors Deals for Hargreaves Serv (HSP)

Trade Date Action Notifier Price Currency Amount Holding
06-Feb-19Buy David Anderson held the position of Property Director at the time of this trade. David Anderson303.50GBX32,77532,775
29-Oct-18Buy Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade. Gordon Frank Colenso Banham340.00GBX73,0002,632,575
29-Oct-18Buy Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell340.00GBX300,0000
18-Oct-17Buy John Samuel held the position of Group Finance Director at the time of this trade. John Samuel350.39GBX28,00028,000
10-Oct-17Exercise of option Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade. Gordon Frank Colenso Banham0.0031,1092,509,575

Login to your account

Don't have an account? Click here to register.