London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Serv Share Price (HSP)

Share Price Information for Hargreaves Serv (HSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.00
Bid: 431.00
Ask: 449.00
Change: 0.00 (0.00%)
Spread: 18.00 (4.18%)
Open: 441.00
High: 449.00
Low: 440.00
Yest. Close: 440.00
HSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Services Plc Ord 10P

Hargreaves Serv is listed in the FTSE AIM All-Share index.

Hargreaves Serv is part of the Industrial Transportation sector.

Hargreaves Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HSP. It has a market capitalisation of £142m, with approximately 32m shares in issue. Over the last year, Hargreaves Serv share price has been traded in a range of 264, hitting a high of 454, and a low of 190.
Hargreaves Serv Share Price
Price 440.00
Bid 431.00
Ask 449.00
Change 0.00 (0.00%)
Volume 36,312
Open 441.00
High 449.00
Low 440.00
Close 440.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 32m
Market Capitalisation £142m
Market Size 1,500
52 Week High 454.00
52 Week High Date 15-Jun-2021
52 Week Low 190.00
52 Week Low Date 13-Jul-2020
# Trades 43
Vol. Sold 31,287
Sold Value £137.66k
Vol. Bought 906
Bought Value £3,986
PE Ratio 32.836
Earnings 13.40
Dividend 4.50
Yield 1.023%

Recent Share Trades for Hargreaves Serv (HSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2113:52:51440.002,041Unknown*431.00449.008,980O Ordinary
16-Jun-2113:43:41436.538597Sell*431.00449.00423.44O Ordinary
16-Jun-2113:13:52440.00795Unknown*431.00449.003,498O Ordinary
16-Jun-2112:50:49435.501,029Sell*431.00449.004,481O Ordinary
16-Jun-2112:44:25435.501,119Sell*431.00449.004,873O Ordinary
16-Jun-2112:38:21441.00600Buy*431.00449.002,646O Ordinary
16-Jun-2109:06:21444.251,500Buy*431.00449.006,664O Ordinary
Delayed publication
16-Jun-2109:06:21444.25-1,500Buy*431.00449.00-6,664O Ordinary
Deletion
Delayed publication
16-Jun-2112:05:09437.001,583Sell*431.00449.006,918O Ordinary
16-Jun-2111:51:34435.501,678Sell*431.00449.007,308O Ordinary

Directors Deals for Hargreaves Serv (HSP)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2129-Jan-21Buy Christopher Jones held the position of Non-Executive Director at the time of this trade. Christopher Jones268.40GBX36963,279
27-Jan-2127-Jan-21Buy Christopher Jones held the position of Non-Executive Director at the time of this trade. Christopher Jones270.00GBX24,07362,541
24-Dec-2024-Dec-20Transfer To Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade. Gordon Frank Colenso Banham220.00GBX2,646,8252,646,825
24-Nov-2023-Nov-20Buy Christopher Jones held the position of Non-Executive Director at the time of this trade. Christopher Jones221.00GBX38,46838,468
24-Nov-2023-Nov-20Buy Roger McDowell held the position of Non-Executive Chairman at the time of this trade. Roger McDowell219.00GBX50,000350,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.