Hsbc Em Sus Etf Share Price | |
---|---|
Price | 13.448 |
Bid | 13.372 |
Ask | 13.45 |
Change | 0.073 (0.55%) |
Volume | 1,027 |
Open | 13.438 |
High | 13.448 |
Low | 13.438 |
Prev. Close | 13.338 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,800 |
52 Week High | 13.921 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 12.113 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,027 |
Bought Value | $13.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:18:15 | 13.448 | 1 | Buy* | 13.402 | 13.448 | 13.45 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:16:51 | 13.448 | 34 | Buy* | 13.402 | 13.448 | 457.23 | A Automatic Execution |
18-Apr-24 | 16:16:51 | 13.438 | 34 | Buy* | 13.402 | 13.448 | 456.89 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:16:44 | 13.438 | 34 | Buy* | 13.392 | 13.438 | 456.89 | A Automatic Execution |
18-Apr-24 | 16:16:44 | 13.438 | 34 | Buy* | 13.392 | 13.438 | 456.89 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:16:14 | 13.438 | 34 | Buy* | 13.392 | 13.438 | 456.89 | A Automatic Execution |
18-Apr-24 | 16:16:14 | 13.438 | 23 | Buy* | 13.392 | 13.438 | 309.07 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:15:24 | 13.438 | 833 | Buy* | 13.398 | 13.438 | 11.19k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|