HSBC Holdings Share Price | |
---|---|
Price | 663.60 |
Bid | 663.10 |
Ask | 663.30 |
Change | -4.10 (-0.61%) |
Volume | 21,390,269 |
Open | 666.50 |
High | 668.40 |
Low | 662.30 |
Prev. Close | 667.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.88b |
Market Capitalisation | £125.27b |
Market Size | 3,000 |
52 Week High | 669.60 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 560.60 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 11,145 |
---|---|
Vol. Sold | 10,018,614 |
Sold Value | £66.57m |
Vol. Bought | 4,730,146 |
Bought Value | £31.47m |
PE Ratio | 7.346885 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.391% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 19:03:37 | 665.112 | 224,800 | Unknown* | 663.10 | 663.30 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 18:28:12 | 664.53 | 30,600 | Unknown* | 663.10 | 663.30 | 203.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:57 | 664.092 | 150,000 | Unknown* | 663.10 | 663.30 | 996.14k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:22 | 663.71 | 147,406 | Unknown* | 663.10 | 663.30 | 978.35k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:43 | 665.299 | 45,011 | Unknown* | 663.10 | 663.30 | 299.46k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:49 | 664.77 | 801,051 | Unknown* | 663.10 | 663.30 | 5m | O Ordinary Was reported as OTC |
24-Apr-24 | 16:28:36 | 663.10 | 6 | Unknown* | 663.10 | 663.30 | 39.79 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 18:00:46 | 665.797 | 10,462 | Unknown* | 663.10 | 663.30 | 69.66k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:19 | 666.134 | 4,039 | Unknown* | 663.10 | 663.30 | 26.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:11 | 665.667 | 12,667 | Unknown* | 663.10 | 663.30 | 84.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.