Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHSBC Holdings Share Price (HSBA)

Share Price Information for HSBC Holdings (HSBA)

London Stock Exchange
Share Price: 590.30
Bid: 590.30
Ask: 590.40
Change: 3.70 (0.63%)
Spread: 0.10 (0.02%)
Open: 586.70
High: 590.40
Low: 586.30
Yest. Close: 586.60
HSBA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Holdings Plc Ord $0.50 (Uk Reg)

HSBC Holdings is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

HSBC Holdings is part of the Banking sector.

Hsbc Holdings Plc Ord $0.50 (Uk Reg) is listed on the London Stock Exchange, trading with ticker code HSBA. It has a market capitalisation of £119,583m, with approximately 20,258m shares in issue. Over the last year, HSBC Holdings share price has been traded in a range of 109.5, hitting a high of 687.7, and a low of 578.2.
HSBC Holdings Share Price
Price 590.30
Bid 590.30
Ask 590.40
Change 3.70 (0.63%)
Volume 5,297,718
Open 586.70
High 590.40
Low 586.30
Close 586.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,258m
Market Capitalisation £119,583m
Market Size 3,000
52 Week High 687.70
52 Week High Date 03-May-2019
52 Week Low 578.20
52 Week Low Date 28-Aug-2019
# Trades 5,724
Vol. Sold 2,829,027
Sold Value £17m
Vol. Bought 2,164,510
Bought Value £13m
PE Ratio 11.905
Earnings 49.586
Dividend 38.889
Yield 6.588%

Recent Share Trades for HSBC Holdings (HSBA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1915:13:58590.4015,641Sell*590.40590.5092.34kO Ordinary
12-Nov-1915:13:47590.40356Buy*590.30590.402,102A Automatic Execution
12-Nov-1915:13:44590.40433Buy*590.30590.402,556A Automatic Execution
12-Nov-1915:13:44590.40179Buy*590.30590.401,057A Automatic Execution
12-Nov-1915:13:43590.301,400Buy*590.20590.308,264A Automatic Execution
12-Nov-1915:13:40590.30800Sell*590.30590.404,722A Automatic Execution
12-Nov-1915:13:40590.301,057Sell*590.30590.406,239A Automatic Execution
12-Nov-1915:13:40590.301,000Sell*590.30590.405,903A Automatic Execution
12-Nov-1915:13:40590.301,000Sell*590.30590.405,903A Automatic Execution
12-Nov-1915:13:27590.301,057Sell*590.30590.406,239A Automatic Execution

Directors Deals for HSBC Holdings (HSBA)

Trade Date Action Notifier Price Currency Amount Holding
26-Sep-19Buy Heidi Miller held the position of Independent Non-Executive Director at the time of this trade. Heidi Miller766.00GBX60970
26-Sep-19Buy Henri de Castries held the position of Independent Non-Executive Director at the time of this trade. Henri de Castries725.00GBX2,06419,316
26-Sep-19Buy Irene Lee held the position of Independent Non-Executive Director at the time of this trade. Irene Lee725.00GBX15911,386
26-Sep-19Buy Kathleen Casey held the position of Independent Non-Executive Director at the time of this trade. Kathleen Casey7.25USD1355,490
27-Aug-19Buy Marc Moses held the position of Executive Director at the time of this trade. Marc Moses586.00GBX21,4653,056,139
HSBC Holdings

HSBC, one of the largest banking and financial services institutions in the world, serves millions of customers through its four Global Businesses.

HSBC Holdings Home Page

Login to your account

Don't have an account? Click here to register.