HSBC Holdings Share Price | |
---|---|
Price | 646.20 |
Bid | 646.30 |
Ask | 646.50 |
Change | 1.60 (0.25%) |
Volume | 42,777,804 |
Open | 635.50 |
High | 647.60 |
Low | 633.80 |
Prev. Close | 644.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.89b |
Market Capitalisation | £122.05b |
Market Size | 3,000 |
52 Week High | 665.60 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 560.60 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 11,204 |
---|---|
Vol. Sold | 6,531,883 |
Sold Value | £41.67m |
Vol. Bought | 11,404,516 |
Bought Value | £73.37m |
PE Ratio | 7.154246 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 13:52:00 | 639.30 | -10,001,678 | Unknown* | 646.30 | 646.50 | -64m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
18-Apr-24 | 13:52:00 | 639.30 | -4,728,110 | Unknown* | 646.30 | 646.50 | -30m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
18-Apr-24 | 13:55:00 | 639.30 | 4,728,110 | Unknown* | 646.30 | 646.50 | 30m | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 13:55:00 | 639.30 | 10,001,678 | Unknown* | 646.30 | 646.50 | 64m | O Ordinary Delayed publication Historical Was reported as OTC |
19-Apr-24 | 18:12:41 | 643.199 | 73,746 | Unknown* | 646.30 | 646.50 | 474.33k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:31 | 645.644 | 43,816 | Unknown* | 646.30 | 646.50 | 282.90k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:01 | 638.008 | 638,336 | Unknown* | 646.30 | 646.50 | 4m | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:18 | 646.20 | 32,320 | Unknown* | 646.30 | 646.50 | 208.85k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:18 | 636.00 | 6,514 | Unknown* | 646.30 | 646.50 | 41.43k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:04:54 | 637.921 | 14 | Unknown* | 646.30 | 646.50 | 89.31 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.