We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHornby Share Price (HRN)

Share Price Information for Hornby (HRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 37.00
Ask: 40.00
Change: 0.00 (0.00%)
Spread: 3.00 (8.11%)
Open: 38.50
High: 38.50
Low: 38.50
Prev. Close: 38.50
HRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hornby Plc Ord 1P

Hornby is listed in the FTSE AIM All-Share indices.

Hornby Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HRN. It has a market capitalisation of £64m, with approximately 167m shares in issue. Over the last year, Hornby share price has been traded in a range of 32.1, hitting a high of 69.5, and a low of 37.4.
Hornby Share Price
Price 38.50
Bid 37.00
Ask 40.00
Change 0.00 (0.00%)
Volume 2,358
Open 38.50
High 38.50
Low 38.50
Prev. Close 38.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £64m
Market Size 10,000
52 Week High 69.50
52 Week High Date 11-Jan-2021
52 Week Low 37.40
52 Week Low Date 28-Oct-2021
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,358
Bought Value £924.34
PE Ratio 46.951
Earnings 0.82
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hornby (HRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2115:57:5339.201,265Buy*37.0040.00495.88O Ordinary
03-Dec-2115:14:2739.20520Buy*37.0040.00203.84O Ordinary
03-Dec-2113:42:0939.20573Buy*37.0040.00224.62O Ordinary

Directors Deals for Hornby (HRN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2012-Mar-20Buy Kirstie Gould held the position of CFO and Company Secretary at the time of this trade. Kirstie Gould36.00GBX13,73055,006
12-Mar-2012-Mar-20Buy John Stansfield held the position of Non-Executive Chairman at the time of this trade. John Stansfield36.00GBX21,30621,306
12-Mar-2012-Mar-20Buy James Wilson held the position of Non-Executive Director at the time of this trade. James Wilson36.00GBX10,31141,311
12-Mar-2012-Mar-20Buy Lyndon Charles Davies held the position of CEO at the time of this trade. Lyndon Charles Davies36.00GBX198,474795,144
21-Jun-1819-Jun-18Buy Kirstie Gould held the position of CFO and Company Secretary at the time of this trade. Kirstie Gould24.20GBX41,27641,276

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.