Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHornby Share Price (HRN)

Share Price Information for Hornby (HRN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 31.00
Ask: 34.00
Change: 0.00 (0.00%)
Spread: 3.00 (9.68%)
Open: 32.50
High: 32.50
Low: 32.50
Yest. Close: 32.50
HRN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hornby Plc Ord 1P

Hornby is listed in the FTSE AIM All-Share index.

Hornby Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HRN. It has a market capitalisation of £54m, with approximately 167m shares in issue. Over the last year, Hornby share price has been traded in a range of 15.5, hitting a high of 40, and a low of 24.5.
Hornby Share Price
Price 32.50
Bid 31.00
Ask 34.00
Change 0.00 (0.00%)
Volume 6,042
Open 32.50
High 32.50
Low 32.50
Close 32.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 167m
Market Capitalisation £54m
Market Size 10,000
52 Week High 40.00
52 Week High Date 28-Jan-2020
52 Week Low 24.50
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 6,042
Bought Value £1,964
PE Ratio -12.172
Earnings -2.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hornby (HRN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2013:19:4733.006,042Buy*31.0034.001,994O Ordinary
12-Aug-2011:05:2431.156,024Sell*31.0034.001,876O Ordinary
11-Aug-2009:00:0933.4020,000Buy*31.0032.006,680UT Uncrossing Trade
10-Aug-2014:33:1231.401,078Sell*31.0032.00338.49O Ordinary
10-Aug-2014:31:1831.401,078Sell*31.0032.00338.49O Ordinary
10-Aug-2009:45:5231.887,000Buy*31.0032.002,232O Ordinary
10-Aug-2008:00:0531.40125Sell*31.0032.0039.25O Ordinary
07-Aug-2015:44:3831.052,364Sell*31.0032.00734.02O Ordinary
07-Aug-2012:51:2231.007,135Sell*31.0034.002,212O Ordinary
07-Aug-2011:46:0831.0018,957Sell*32.0034.005,877O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hornby (HRN)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy John Stansfield held the position of Non-Executive Chairman at the time of this trade. John Stansfield36.00GBX21,30621,306
12-Mar-20Buy James Wilson held the position of Non-Executive Director at the time of this trade. James Wilson36.00GBX10,31141,311
12-Mar-20Buy Kirstie Gould held the position of CFO and Company Secretary at the time of this trade. Kirstie Gould36.00GBX13,73055,006
12-Mar-20Buy Lyndon Charles Davies held the position of CEO at the time of this trade. Lyndon Charles Davies36.00GBX198,474795,144
19-Jun-18Buy Kirstie Gould held the position of CFO and Company Secretary at the time of this trade. Kirstie Gould24.20GBX41,27641,276

Login to your account

Don't have an account? Click here to register.