Hot Rocks Investments Plc Share Price | |
---|---|
Price | 0.175 |
Bid | 0.15 |
Ask | 0.20 |
Change | -0.075 (-30.00%) |
Volume | 300,000 |
Open | 0.225 |
High | 0.225 |
Low | 0.175 |
Close | 0.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 25,000 |
52 Week High | 0.30 |
52 Week High Date | 31-Dec-2020 |
52 Week Low | 0.125 |
52 Week Low Date | 29-Jul-2020 |
# Trades | 1 |
---|---|
Vol. Sold | 300,000 |
Sold Value | £525.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Feb-21 | 14:03:56 | 0.11 | 300,000 | Sell* | 0.20 | 0.25 | 330.00 | O Ordinary Was reported as OTC |
21-Jan-21 | 11:14:03 | 0.10 | 133,334 | Sell* | 0.10 | 0.30 | 133.33 | O Ordinary Was reported as OTC |
21-Dec-20 | 14:10:52 | 0.25 | 750,000 | Buy* | 0.10 | 0.30 | 1,875 | O Ordinary Was reported as OTC |
17-Dec-20 | 13:09:27 | 0.10 | 100,000 | Sell* | 0.10 | 0.30 | 100.00 | O Ordinary Was reported as OTC |
20-Oct-20 | 15:02:00 | 0.10 | 132,424 | Sell* | 0.10 | 0.30 | 132.42 | O Ordinary Was reported as OTC |
29-Jul-20 | 11:15:25 | 0.15 | 1,000,000 | Buy* | 0.10 | 0.15 | 1,500 | O Ordinary Was reported as OTC |
17-Jul-20 | 15:43:46 | 0.05 | 307,900 | Sell* | 0.10 | 0.15 | 153.95 | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-20 | 11:25:30 | 0.05 | 350,000 | Sell* | 0.10 | 0.15 | 175.00 | O Ordinary Non protected portfolio Single protected transaction |
07-Jan-20 | 11:12:45 | 0.15 | 750,000 | Sell* | 0.10 | 0.20 | 1,125 | O Ordinary Was reported as OTC |
06-Aug-19 | 10:39:02 | 0.152 | 34,600 | Sell* | 0.15 | 0.35 | 52.59 | O Ordinary Was reported as OTC |