Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Ftse Ep $ Share Price (HPRD)

Share Price Information for Hsbc Ftse Ep $ (HPRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.38
Bid: 20.41
Ask: 20.445
Change: -0.15 (-0.73%)
Spread: 0.035 (0.17%)
Open: 20.445
High: 20.445
Low: 20.365
Yest. Close: 20.53
HPRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Ftse Epra/nareit Dev. Ucits Etf $
Hsbc Etfs Plc Hsbc Ftse Epra/nareit Dev. Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HPRD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Ftse Ep $ share price has been traded in a range of 11.54, hitting a high of 26.65, and a low of 15.11.
Hsbc Ftse Ep $ Share Price
Price 20.38
Bid 20.41
Ask 20.445
Change -0.15 (-0.73%)
Volume 588
Open 20.445
High 20.445
Low 20.365
Close 20.53
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 900
52 Week High 26.65
52 Week High Date 19-Feb-2020
52 Week Low 15.11
52 Week Low Date 23-Mar-2020
# Trades 5
Vol. Sold 588
Sold Value $11.98k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Ftse Ep $ (HPRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:33:0120.38125Sell*20.3820.3852,548A Automatic Execution
06-Aug-2012:57:2820.365110Sell*20.36520.382,240A Automatic Execution
06-Aug-2011:57:3020.385122Sell*20.38520.3952,487A Automatic Execution
06-Aug-2011:48:1020.41132Sell*20.4120.432,694A Automatic Execution
06-Aug-2010:41:0720.44599Sell*20.44520.4852,024A Automatic Execution
04-Aug-2016:20:0020.39538Sell*20.39520.435775.01A Automatic Execution
04-Aug-2016:05:2420.35538Sell*20.35520.40773.49A Automatic Execution
04-Aug-2015:51:0620.37538Sell*20.37520.415774.25A Automatic Execution
04-Aug-2015:36:4820.29538Sell*20.29520.335771.21A Automatic Execution
04-Aug-2015:24:0120.315500Sell*20.31520.33510.16kA Automatic Execution

Directors Deals for Hsbc Ftse Ep $ (HPRD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Ftse Ep $

Login to your account

Don't have an account? Click here to register.