Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHotel Choc Share Price (HOTC)

Share Price Information for Hotel Choc (HOTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 334.00
Bid: 330.00
Ask: 335.00
Change: 4.00 (1.21%)
Spread: 5.00 (1.52%)
Open: 332.50
High: 334.00
Low: 334.00
Prev. Close: 334.00
HOTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hotel Chocolat Group Plc Ord 0.1P

Hotel Choc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hotel Choc is part of the Food Products sector.

Hotel Chocolat Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HOTC. It has a market capitalisation of £459m, with approximately 137m shares in issue. Over the last year, Hotel Choc share price has been traded in a range of 238, hitting a high of 540, and a low of 302.
Hotel Choc Share Price
Price 334.00
Bid 330.00
Ask 335.00
Change 4.00 (1.21%)
Volume 186,673
Open 332.50
High 334.00
Low 334.00
Prev. Close 334.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 137m
Market Capitalisation £459m
Market Size 1,500
52 Week High 540.00
52 Week High Date 29-Oct-2021
52 Week Low 302.00
52 Week Low Date 12-May-2022
# Trades 46
Vol. Sold 27,956
Sold Value £91,974.75
Vol. Bought 31,042
Bought Value £103,537.54
PE Ratio 74.222
Earnings 4.50
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Hotel Choc (HOTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2214:49:28331.34120,000Unknown*330.00335.00397.61kO Ordinary
Delayed publication
27-May-2217:06:00334.00440Unknown*330.00335.001,470O Ordinary
27-May-2216:48:37334.002,500Buy*330.00335.008,350O Ordinary
27-May-2216:35:35334.008,384Buy*330.00335.0028.00kO Ordinary
27-May-2216:35:14334.00259Buy*330.00335.00865.06UT Uncrossing Trade
27-May-2216:25:54332.50217Unknown*330.00335.00721.53O Ordinary
27-May-2216:25:54332.50217Unknown*330.00335.00721.53O Ordinary
27-May-2216:08:32335.005Buy*330.00335.0016.75O Ordinary
27-May-2216:00:19334.0010,000Buy*327.00335.0033.40kO Ordinary
27-May-2215:57:10330.0010,000Sell*327.00335.0033.00kO Ordinary

Directors Deals for Hotel Choc (HOTC)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2110-Nov-21Sell Sophie Tomkins held the position of Independent Non-Executive Director at the time of this trade. Sophie Tomkins501.10GBX3,5005,014
01-Apr-2131-Mar-21Buy Brian Gregory Hodder held the position of Non-Executive Director at the time of this trade. Brian Gregory Hodder397.60GBX8,8028,802
02-Mar-2102-Mar-21Transfer To Angus Thirlwell held the position of CEO at the time of this trade. Angus Thirlwell0.005,300,00037,255,657
02-Mar-2102-Mar-21Transfer To Peter Harris held the position of Development Director at the time of this trade. Peter Harris0.005,300,00037,255,657
20-Mar-2020-Mar-20Buy Andrew Gerrie held the position of Non-Executive Chairman at the time of this trade. Andrew Gerrie225.00GBX88,888489,302

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.