Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksHotel Choc Share Price (HOTC)

Share Price Information for Hotel Choc (HOTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 370.00
Bid: 360.00
Ask: 370.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.78%)
Open: 367.50
High: 370.00
Low: 370.00
Yest. Close: 370.00
HOTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hotel Chocolat Group Plc Ord 0.1P

Hotel Choc is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hotel Choc is part of the Food Products sector.

Hotel Chocolat Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code HOTC. It has a market capitalisation of £464m, with approximately 126m shares in issue. Over the last year, Hotel Choc share price has been traded in a range of 294, hitting a high of 484, and a low of 190.
Hotel Choc Share Price
Price 370.00
Bid 360.00
Ask 370.00
Change 0.00 (0.00%)
Volume 48,035
Open 367.50
High 370.00
Low 370.00
Close 370.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £464m
Market Size 1,500
52 Week High 484.00
52 Week High Date 06-Feb-2020
52 Week Low 190.00
52 Week Low Date 18-Mar-2020
# Trades 64
Vol. Sold 2,337
Sold Value £8,647
Vol. Bought 20,122
Bought Value £74.45k
PE Ratio -67.273
Earnings -5.50
Dividend 0.60
Yield 0.162%

Recent Share Trades for Hotel Choc (HOTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:52:13365.00204Unknown*360.00370.00744.60O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:35:28370.001,896Buy*360.00370.007,015UT Uncrossing Trade
22-Jan-2116:25:17369.001,900Buy*360.00370.007,011O Ordinary
22-Jan-2116:23:40363.007Sell*360.00370.0025.41O Ordinary
22-Jan-2116:15:40369.751Buy*360.00370.003.70O Ordinary
22-Jan-2116:07:02365.00205Unknown*360.00370.00748.25O Ordinary
22-Jan-2116:07:01365.00100Unknown*360.00370.00365.00O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:06:54365.00104Unknown*360.00370.00379.60O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2116:03:25369.0039Buy*360.00370.00143.91O Ordinary
22-Jan-2115:53:41369.901,000Buy*360.00370.003,699O Ordinary

Directors Deals for Hotel Choc (HOTC)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2020-Mar-20Buy Peter Harris held the position of Development Director at the time of this trade. Peter Harris225.00GBX888,88837,255,657
20-Mar-2020-Mar-20Buy Angus Thirlwell held the position of CEO at the time of this trade. Angus Thirlwell225.00GBX888,88837,255,657
20-Mar-2020-Mar-20Buy Andrew Gerrie held the position of Non-Executive Chairman at the time of this trade. Andrew Gerrie225.00GBX88,888489,302
29-Nov-1929-Nov-19Exercise of option Matthew Margereson held the position of Chief Operating Officer at the time of this trade. Matthew Margereson148.00GBX20,270253,565
29-Nov-1929-Nov-19Sell Matthew Margereson held the position of Chief Operating Officer at the time of this trade. Matthew Margereson420.00GBX20,270253,565
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.