John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksHome Reit Share Price (HOME)

Share Price Information for Home Reit (HOME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.50
Bid: 104.00
Ask: 104.80
Change: 0.50 (0.48%)
Spread: 0.80 (0.77%)
Open: 104.50
High: 104.50
Low: 104.50
Yest. Close: 104.00
HOME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Home Reit Plc Ord Gbp0.01
Home Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code HOME. It has a market capitalisation of £251m, with approximately 241m shares in issue. Over the last year, Home Reit share price has been traded in a range of 5.8, hitting a high of 104.8, and a low of 99.
Home Reit Share Price
Price 104.50
Bid 104.00
Ask 104.80
Change 0.50 (0.48%)
Volume 201,067
Open 104.50
High 104.50
Low 104.50
Close 104.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £251m
Market Size 3,000
52 Week High 104.80
52 Week High Date 24-Nov-2020
52 Week Low 99.00
52 Week Low Date 02-Nov-2020
# Trades 19
Vol. Sold 19,058
Sold Value £19.92k
Vol. Bought 82,009
Bought Value £85.70k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Home Reit (HOME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Nov-2010:34:15104.36672,800Buy*103.50104.802,922O Ordinary
25-Nov-2010:24:23104.78711Buy*103.50104.8011.53O Ordinary
25-Nov-2010:12:19104.366712,500Buy*103.50104.8013.05kO Ordinary
25-Nov-2010:04:25104.504,258Sell*104.50104.804,450A Automatic Execution
25-Nov-2010:02:53104.20011,000Sell*104.00104.801,042O Ordinary
25-Nov-2010:00:20104.53331,898Buy*104.00104.801,984O Ordinary
25-Nov-2009:55:15104.533340,000Buy*104.00104.8041.81kO Ordinary
25-Nov-2009:50:29104.20300Sell*104.00104.80312.60O Ordinary
25-Nov-2009:46:23104.20011,000Sell*104.00104.801,042O Ordinary
25-Nov-2009:45:52104.50500Sell*104.50104.80522.50A Automatic Execution

Directors Deals for Home Reit (HOME)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-1627-May-16Transfer From Richard Ashton held the position of Finance Director at the time of this trade. Richard Ashton0.0048,6181,275,608
31-May-1627-May-16Transfer From John Walden held the position of CEO at the time of this trade. John Walden0.0065,838791,496
25-May-1623-May-16Transfer From Richard Ashton held the position of Finance Director at the time of this trade. Richard Ashton0.00124,8991,226,990
25-May-1623-May-16Transfer From John Walden held the position of CEO at the time of this trade. John Walden0.00143,114725,658
25-May-1623-May-16Sell John Walden held the position of CEO at the time of this trade. John Walden163.50GBX67,439725,658
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.