Hochschild Share Price | |
---|---|
Price | 154.00 |
Bid | 153.60 |
Ask | 154.00 |
Change | 3.00 (1.99%) |
Volume | 200,461 |
Open | 150.80 |
High | 154.20 |
Low | 150.80 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £792.27m |
Market Size | 20,000 |
52 Week High | 154.20 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 93,658 |
Sold Value | £143.04k |
Vol. Bought | 110,334 |
Bought Value | £168.41k |
PE Ratio | -19.60719 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 09:24:21 | 154.00 | 207 | Sell* | 154.00 | 154.40 | 318.78 | A Automatic Execution |
19-Apr-24 | 09:24:21 | 154.00 | 550 | Sell* | 154.00 | 154.40 | 847.00 | A Automatic Execution |
19-Apr-24 | 09:24:21 | 154.00 | 1,327 | Sell* | 154.00 | 154.40 | 2,044 | A Automatic Execution |
19-Apr-24 | 09:24:21 | 154.00 | 123 | Sell* | 154.00 | 154.40 | 189.42 | A Automatic Execution |
19-Apr-24 | 09:24:10 | 154.00 | 1,198 | Sell* | 154.00 | 154.40 | 1,845 | A Automatic Execution |
19-Apr-24 | 09:21:53 | 154.0017 | 10 | Sell* | 154.00 | 154.40 | 15.40 | O Ordinary |
19-Apr-24 | 09:21:39 | 154.272 | 637 | Buy* | 154.00 | 154.40 | 982.71 | O Ordinary |
19-Apr-24 | 09:21:32 | 154.00 | 296 | Sell* | 154.00 | 154.40 | 455.84 | A Automatic Execution |
19-Apr-24 | 09:21:32 | 154.00 | 624 | Sell* | 154.00 | 154.40 | 960.96 | A Automatic Execution |
19-Apr-24 | 09:21:32 | 154.00 | 469 | Sell* | 154.00 | 154.40 | 722.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas