Hochschild Share Price | |
---|---|
Price | 159.60 |
Bid | 159.40 |
Ask | 160.20 |
Change | 2.80 (1.79%) |
Volume | 7,078,552 |
Open | 156.40 |
High | 161.00 |
Low | 155.60 |
Prev. Close | 156.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £821.08m |
Market Size | 20,000 |
52 Week High | 161.00 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 866 |
---|---|
Vol. Sold | 454,038 |
Sold Value | £637.20k |
Vol. Bought | 801,732 |
Bought Value | £1.22m |
PE Ratio | -20.32018 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:09 | 158.373 | 4,441 | Unknown* | 159.40 | 160.20 | 7,033 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:03 | 158.874 | 16,651 | Unknown* | 159.40 | 160.20 | 26.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:23 | 157.168 | 3,418 | Unknown* | 159.40 | 160.20 | 5,372 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:12 | 159.419 | 46,533 | Unknown* | 159.40 | 160.20 | 74.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:45 | 156.40 | 7,165 | Unknown* | 159.40 | 160.20 | 11.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:35 | 159.60 | 5 | Unknown* | 159.40 | 160.20 | 7.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:35 | 156.40 | 18 | Unknown* | 159.40 | 160.20 | 28.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:36 | 157.999 | 750 | Unknown* | 159.40 | 160.20 | 1,185 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:17 | 157.388 | 51,438 | Unknown* | 159.40 | 160.20 | 80.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:27:06 | 159.984 | 618 | Unknown* | 159.40 | 160.20 | 988.70 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas