Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHochschild Share Price (HOC)

Share Price Information for Hochschild (HOC)

London Stock Exchange
Share Price: 186.40
Bid: 186.90
Ask: 187.40
Change: -0.80 (-0.43%)
Spread: 0.50 (0.27%)
Open: 187.20
High: 188.60
Low: 186.40
Yest. Close: 187.20
HOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hochschild Mining Plc Ord 25P

Hochschild is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hochschild is part of the Mining sector.

Hochschild Mining Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HOC. It has a market capitalisation of £952m, with approximately 511m shares in issue. Over the last year, Hochschild share price has been traded in a range of 85.4, hitting a high of 232.2, and a low of 146.8.
Hochschild Share Price
Price 186.40
Bid 186.90
Ask 187.40
Change -0.80 (-0.43%)
Volume 539,582
Open 187.20
High 188.60
Low 186.40
Close 187.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 511m
Market Capitalisation £952m
Market Size 10,000
52 Week High 232.20
52 Week High Date 13-Aug-2019
52 Week Low 146.80
52 Week Low Date 14-Nov-2018
# Trades 450
Vol. Sold 111,806
Sold Value £208.41k
Vol. Bought 427,152
Bought Value £796.21k
PE Ratio 78.852
Earnings 2.364
Dividend 3.041
Yield 1.632%

Recent Share Trades for Hochschild (HOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:54:08186.4014,913Sell*186.90187.4027.80kO Ordinary
22-Oct-1917:54:57186.40225Sell*186.90187.40419.40O Ordinary
22-Oct-1917:54:29187.9382Buy*186.90187.403.76O Ordinary
22-Oct-1917:05:24186.4092,169Sell*186.90187.404,043O Ordinary
22-Oct-1916:35:28186.40278,773Buy*186.30186.40519.63kUT Uncrossing Trade
22-Oct-1916:29:56187.10927Sell*186.90187.401,734A Automatic Execution
22-Oct-1916:29:51187.1073Sell*187.10187.40136.58A Automatic Execution
22-Oct-1916:29:50187.30321Buy*186.90187.40601.23A Automatic Execution
22-Oct-1916:29:50187.301Buy*186.90187.401.87A Automatic Execution
22-Oct-1916:29:50187.30127Buy*186.90187.40237.87A Automatic Execution

Directors Deals for Hochschild (HOC)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Transfer From Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante0.00115,6821,337,016
26-Feb-19Buy Sanjay Sarma held the position of Independent Non-Executive Director at the time of this trade. Sanjay Sarma2.60USD15,00015,000
31-Dec-18Transfer From Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante0.00298,3141,221,334
08-Jun-17Sell Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante306.25GBX130,000442,151
20-Mar-17Transfer From Ignacio Bustamante held the position of CEO and Executive director at the time of this trade. Ignacio Bustamante0.0040,383572,151
Hochschild

We are a leading underground precious metals producer focusing on high grade silver and gold deposits, with almost 50 years’ operating experience in the Americas.

Hochschild Home Page

Login to your account

Don't have an account? Click here to register.