Hochschild Share Price (HOC)
HOC Share
HOC Share
HOC Share
HOC Share
HOC
HOC Share
HOC Level 2
HOC Live
HOC Broker
HOC Directors
HOC Financial
HOC
HOC Short
HOC
Last checked at -
| Hochschild Share Price | |
|---|---|
| Price | 186.40 |
| Bid | 186.90 |
| Ask | 187.40 |
| Change | -0.80 (-0.43%) |
| Volume | 539,582 |
| Open | 187.20 |
| High | 188.60 |
| Low | 186.40 |
| Close | 187.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 511m |
| Market Capitalisation | £952m |
| Market Size | 10,000 |
| 52 Week High | 232.20 |
| 52 Week High Date | 13-Aug-2019 |
| 52 Week Low | 146.80 |
| 52 Week Low Date | 14-Nov-2018 |
| # Trades | 450 |
|---|---|
| Vol. Sold | 111,806 |
| Sold Value | £208.41k |
| Vol. Bought | 427,152 |
| Bought Value | £796.21k |
| PE Ratio | 78.852 |
| Earnings | 2.364 |
| Dividend | 3.041 |
| Yield | 1.632% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Oct-19 | 17:54:08 | 186.40 | 14,913 | Sell* | 186.90 | 187.40 | 27.80k | O Ordinary |
| 22-Oct-19 | 17:54:57 | 186.40 | 225 | Sell* | 186.90 | 187.40 | 419.40 | O Ordinary |
| 22-Oct-19 | 17:54:29 | 187.938 | 2 | Buy* | 186.90 | 187.40 | 3.76 | O Ordinary |
| 22-Oct-19 | 17:05:24 | 186.409 | 2,169 | Sell* | 186.90 | 187.40 | 4,043 | O Ordinary |
| 22-Oct-19 | 16:35:28 | 186.40 | 278,773 | Buy* | 186.30 | 186.40 | 519.63k | UT Uncrossing Trade |
| 22-Oct-19 | 16:29:56 | 187.10 | 927 | Sell* | 186.90 | 187.40 | 1,734 | A Automatic Execution |
| 22-Oct-19 | 16:29:51 | 187.10 | 73 | Sell* | 187.10 | 187.40 | 136.58 | A Automatic Execution |
| 22-Oct-19 | 16:29:50 | 187.30 | 321 | Buy* | 186.90 | 187.40 | 601.23 | A Automatic Execution |
| 22-Oct-19 | 16:29:50 | 187.30 | 1 | Buy* | 186.90 | 187.40 | 1.87 | A Automatic Execution |
| 22-Oct-19 | 16:29:50 | 187.30 | 127 | Buy* | 186.90 | 187.40 | 237.87 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Mar-19 | Transfer From | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 0.00 | 115,682 | 1,337,016 | |
| 26-Feb-19 | Buy | Sanjay Sarma held the position of Independent Non-Executive Director at the time of this trade. Sanjay Sarma | 2.60 | USD | 15,000 | 15,000 |
| 31-Dec-18 | Transfer From | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 0.00 | 298,314 | 1,221,334 | |
| 08-Jun-17 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 306.25 | GBX | 130,000 | 442,151 |
| 20-Mar-17 | Transfer From | Ignacio Bustamante held the position of CEO and Executive director at the time of this trade. Ignacio Bustamante | 0.00 | 40,383 | 572,151 |
We are a leading underground precious metals producer focusing on high grade silver and gold deposits, with almost 50 years’ operating experience in the Americas.
Last checked at