Hochschild Share Price (HOC)
HOC Share
HOC Share
HOC Share
HOC Share
HOC
HOC Share
HOC Level 2
HOC Live
HOC Broker
HOC Directors
HOC Financial
HOC
HOC Short
HOC
Last checked at -
| Hochschild Share Price | |
|---|---|
| Price | 213.20 |
| Bid | 211.80 |
| Ask | 213.00 |
| Change | -3.80 (-1.75%) |
| Volume | 300,584 |
| Open | 216.20 |
| High | 218.20 |
| Low | 211.00 |
| Close | 217.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 511m |
| Market Capitalisation | £1,090m |
| Market Size | 10,000 |
| 52 Week High | 218.20 |
| 52 Week High Date | 23-Jul-2019 |
| 52 Week Low | 146.65 |
| 52 Week Low Date | 11-Oct-2018 |
| # Trades | 348 |
|---|---|
| Vol. Sold | 170,109 |
| Sold Value | £362.67k |
| Vol. Bought | 129,237 |
| Bought Value | £275.53k |
| PE Ratio | 90.189 |
| Earnings | 2.364 |
| Dividend | 3.041 |
| Yield | 1.427% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 12:02:01 | 213.20 | 4,118 | Sell* | 210.80 | 0.00 | 8,780 | UT Uncrossing Trade |
| 23-Jul-19 | 11:59:03 | 211.60 | 113 | Buy* | 211.40 | 211.60 | 239.11 | A Automatic Execution |
| 23-Jul-19 | 11:59:03 | 211.60 | 187 | Buy* | 211.40 | 211.60 | 395.69 | A Automatic Execution |
| 23-Jul-19 | 11:59:01 | 211.60 | 319 | Sell* | 211.40 | 211.80 | 675.00 | A Automatic Execution |
| 23-Jul-19 | 11:59:01 | 211.60 | 1,037 | Buy* | 211.40 | 211.60 | 2,194 | A Automatic Execution |
| 23-Jul-19 | 11:57:55 | 211.80 | 775 | Buy* | 211.40 | 211.80 | 1,641 | A Automatic Execution |
| 23-Jul-19 | 11:57:55 | 211.80 | 431 | Buy* | 211.40 | 211.80 | 912.86 | A Automatic Execution |
| 23-Jul-19 | 11:57:55 | 211.80 | 293 | Buy* | 211.40 | 211.80 | 620.57 | A Automatic Execution |
| 23-Jul-19 | 11:56:26 | 212.00 | 201 | Buy* | 211.40 | 212.00 | 426.12 | A Automatic Execution |
| 23-Jul-19 | 11:56:26 | 211.80 | 176 | Buy* | 211.60 | 212.00 | 372.77 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 22-Mar-19 | Transfer From | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 0.00 | 115,682 | 1,337,016 | |
| 26-Feb-19 | Buy | Sanjay Sarma held the position of Independent Non-Executive Director at the time of this trade. Sanjay Sarma | 2.60 | USD | 15,000 | 15,000 |
| 31-Dec-18 | Transfer From | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 0.00 | 298,314 | 1,221,334 | |
| 08-Jun-17 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 306.25 | GBX | 130,000 | 442,151 |
| 20-Mar-17 | Transfer From | Ignacio Bustamante held the position of CEO and Executive director at the time of this trade. Ignacio Bustamante | 0.00 | 40,383 | 572,151 |
We are a leading underground precious metals producer focusing on high grade silver and gold deposits, with almost 50 years’ operating experience in the Americas.
Last checked at