- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Hochschild Share Price (HOC)
HOC Share
Price
HOC Share
News
HOC Share
Chat1
HOC Share
Trades1,737
HOC
Live RNS
HOC Share
Charts
HOC Level 2
Console
HOC Live
Share Price
HOC Broker
Ratings
HOC Directors
Deals
HOC Financial
Diary
HOC
Fundamentals
HOC Short
Positions
HOC
Media
HOC Information
Share Price Information for Hochschild (HOC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
207.00
Bid:
207.00
Ask:
207.40
Change:
0.20
(0.10%)
Spread:
0.40 (0.19%)
Open:
208.60
High:
209.20
Low:
204.00
Yest. Close:
206.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hochschild Share Price | |
|---|---|
| Price | 207.00 |
| Bid | 207.00 |
| Ask | 207.40 |
| Change | 0.20 (0.10%) |
| Volume | 1,817,573 |
| Open | 208.60 |
| High | 209.20 |
| Low | 204.00 |
| Close | 206.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 514m |
| Market Capitalisation | £1,064m |
| Market Size | 10,000 |
| 52 Week High | 326.80 |
| 52 Week High Date | 06-Aug-2020 |
| 52 Week Low | 117.80 |
| 52 Week Low Date | 20-Apr-2020 |
| # Trades | 1,737 |
|---|---|
| Vol. Sold | 1,042,430 |
| Sold Value | £2m |
| Vol. Bought | 741,085 |
| Bought Value | £2m |
| PE Ratio | 94.044 |
| Earnings | 2.201 |
| Dividend | 4.678 |
| Yield | 2.260% |
Recent Share Trades for Hochschild (HOC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 17:58:59 | 206.496 | 414 | Sell* | 207.00 | 207.40 | 854.89 | O Ordinary |
| 16-Apr-21 | 17:37:37 | 207.00 | 10,130 | Sell* | 207.00 | 207.40 | 20.97k | O Ordinary |
| 16-Apr-21 | 17:29:48 | 207.00 | 8,670 | Sell* | 207.00 | 207.40 | 17.95k | O Ordinary |
| 16-Apr-21 | 17:10:28 | 207.01 | 326 | Sell* | 207.00 | 207.40 | 674.85 | O Ordinary |
| 16-Apr-21 | 16:53:50 | 206.687 | 1,667 | Sell* | 207.00 | 207.40 | 3,445 | O Ordinary |
| 16-Apr-21 | 16:51:22 | 207.00 | 1,161 | Sell* | 207.00 | 207.40 | 2,403 | O Ordinary |
| 16-Apr-21 | 16:36:18 | 207.00 | 521 | Sell* | 207.00 | 207.40 | 1,078 | A Automatic Execution |
| 16-Apr-21 | 16:35:01 | 207.00 | 163,243 | Sell* | 207.00 | 207.40 | 337.91k | UT Uncrossing Trade |
| 16-Apr-21 | 16:29:57 | 207.40 | 45 | Buy* | 207.00 | 207.40 | 93.33 | A Automatic Execution |
| 16-Apr-21 | 16:29:57 | 207.40 | 68 | Buy* | 207.00 | 207.40 | 141.03 | A Automatic Execution |
Directors Deals for Hochschild (HOC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
| 25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
| 25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
| 25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
| 08-Dec-20 | 03-Dec-20 | Sell | Eduardo Hochschild held the position of Chairman at the time of this trade. Eduardo Hochschild | 200.00 | GBX | 61,665,068 | 196,900,306 |
Share Discussion for Hochschild (HOC)
Hochschild
We are a leading underground precious metals producer focusing on high grade silver and gold deposits, with almost 50 years’ operating experience in the Americas.
