Hochschild Share Price | |
---|---|
Price | 109.90 |
Bid | 110.00 |
Ask | 110.20 |
Change | 3.90 (3.68%) |
Volume | 528,627 |
Open | 105.30 |
High | 110.00 |
Low | 105.30 |
Prev. Close | 106.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514m |
Market Capitalisation | £565m |
Market Size | 15,000 |
52 Week High | 202.80 |
52 Week High Date | 02-Jun-2021 |
52 Week Low | 70.00 |
52 Week Low Date | 22-Nov-2021 |
# Trades | 423 |
---|---|
Vol. Sold | 114,969 |
Sold Value | £124,782.14 |
Vol. Bought | 400,920 |
Bought Value | £433,714.08 |
PE Ratio | 9.889 |
Earnings | 11.114 |
Dividend | 3.289 |
Yield | 2.993% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-22 | 11:20:27 | 109.90 | 58 | Sell* | 109.80 | 110.00 | 63.74 | A Automatic Execution |
23-May-22 | 11:20:27 | 109.90 | 468 | Sell* | 109.80 | 110.00 | 514.33 | A Automatic Execution |
23-May-22 | 11:20:27 | 109.90 | 6 | Sell* | 109.80 | 110.10 | 6.59 | A Automatic Execution |
23-May-22 | 11:20:27 | 109.90 | 490 | Sell* | 109.90 | 110.10 | 538.51 | A Automatic Execution |
23-May-22 | 11:14:02 | 109.9649 | 2,257 | Sell* | 109.80 | 110.20 | 2,482 | O Ordinary |
23-May-22 | 11:13:48 | 110.00 | 343 | Buy* | 109.80 | 110.10 | 377.30 | A Automatic Execution |
23-May-22 | 11:12:36 | 110.00 | 672 | Buy* | 109.80 | 110.00 | 739.20 | A Automatic Execution |
23-May-22 | 11:12:34 | 109.9472 | 4,520 | Buy* | 109.80 | 110.00 | 4,970 | O Ordinary |
23-May-22 | 11:12:22 | 110.00 | 30 | Buy* | 109.80 | 110.00 | 33.00 | O Ordinary |
23-May-22 | 11:12:00 | 110.00 | 774 | Buy* | 109.70 | 110.00 | 851.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade. Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
We are a leading underground precious metals producer focusing on high grade silver and gold deposits, with almost 50 years’ operating experience in the Americas.