Pin to quick picksHochschild Share Price (HOC)

Share Price Information for Hochschild (HOC)

London Stock Exchange
Share Price: 213.20
Bid: 211.80
Ask: 213.00
Change: -3.80 (-1.75%)
Spread: 1.20 (0.57%)
Open: 216.20
High: 218.20
Low: 211.00
Yest. Close: 217.00
HOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hochschild Mining Plc Ord 25P

Hochschild is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hochschild is part of the Mining sector.

Hochschild Share Price
Price 213.20
Bid 211.80
Ask 213.00
Change -3.80 (-1.75%)
Volume 300,584
Open 216.20
High 218.20
Low 211.00
Close 217.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 511m
Market Capitalisation £1,090m
Market Size 10,000
52 Week High 218.20
52 Week High Date 23-Jul-2019
52 Week Low 146.65
52 Week Low Date 11-Oct-2018
# Trades 348
Vol. Sold 170,109
Sold Value £362.67k
Vol. Bought 129,237
Bought Value £275.53k
PE Ratio 90.189
Earnings 2.364
Dividend 3.041
Yield 1.427%

Recent Share Trades for Hochschild (HOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:02:01213.204,118Sell*210.800.008,780UT Uncrossing Trade
23-Jul-1911:59:03211.60113Buy*211.40211.60239.11A Automatic Execution
23-Jul-1911:59:03211.60187Buy*211.40211.60395.69A Automatic Execution
23-Jul-1911:59:01211.60319Sell*211.40211.80675.00A Automatic Execution
23-Jul-1911:59:01211.601,037Buy*211.40211.602,194A Automatic Execution
23-Jul-1911:57:55211.80775Buy*211.40211.801,641A Automatic Execution
23-Jul-1911:57:55211.80431Buy*211.40211.80912.86A Automatic Execution
23-Jul-1911:57:55211.80293Buy*211.40211.80620.57A Automatic Execution
23-Jul-1911:56:26212.00201Buy*211.40212.00426.12A Automatic Execution
23-Jul-1911:56:26211.80176Buy*211.60212.00372.77A Automatic Execution

Directors Deals for Hochschild (HOC)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Transfer From Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante0.00115,6821,337,016
26-Feb-19Buy Sanjay Sarma held the position of Independent Non-Executive Director at the time of this trade. Sanjay Sarma2.60USD15,00015,000
31-Dec-18Transfer From Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante0.00298,3141,221,334
08-Jun-17Sell Ignacio Bustamante held the position of CEO at the time of this trade. Ignacio Bustamante306.25GBX130,000442,151
20-Mar-17Transfer From Ignacio Bustamante held the position of CEO and Executive director at the time of this trade. Ignacio Bustamante0.0040,383572,151
Hochschild

We are a leading underground precious metals producer focusing on high grade silver and gold deposits, with almost 50 years’ operating experience in the Americas.

Hochschild Home Page

Login to your account

Don't have an account? Click here to register.