Pin to quick picksHighlands Natural Resources Share Price (HNR)

Share Price Information for Highlands Natural Resources (HNR)

London Stock Exchange
Share Price: 6.80
Bid: 6.70
Ask: 6.90
Change: -0.05 (-0.73%)
Spread: 0.20 (2.99%)
Open: 6.95
High: 6.95
Low: 6.80
Yest. Close: 6.85
HNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highlands Natural Resources Plc Ord 1P

Highlands Natural Resources is part of the Fossil Fuel Producers sector.

Highlands Natural Resources Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HNR. It has a market capitalisation of £10m, with approximately 142m shares in issue. Over the last year, Highlands Natural Resources share price has been traded in a range of 13.6, hitting a high of 19.75, and a low of 6.15.
Highlands Natural Resources Share Price
Price 6.80
Bid 6.70
Ask 6.90
Change -0.05 (-0.73%)
Volume 462,601
Open 6.95
High 6.95
Low 6.80
Close 6.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 142m
Market Capitalisation £10m
Market Size 10,000
52 Week High 19.75
52 Week High Date 23-Aug-2018
52 Week Low 6.15
52 Week Low Date 01-Aug-2019
# Trades 22
Vol. Sold 387,352
Sold Value £26.34k
Vol. Bought 75,249
Bought Value £5,117
PE Ratio -1.393
Earnings -4.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Highlands Natural Resources (HNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1909:32:366.7330,193Sell*6.706.902,032O Ordinary
19-Aug-1909:16:186.7283,448Sell*6.706.90231.98O Ordinary
19-Aug-1908:56:106.81814,521Buy*6.706.90990.04O Ordinary
19-Aug-1908:48:286.81535,000Buy*6.706.902,385O Ordinary
19-Aug-1908:36:576.7252,000Sell*6.706.90134.50O Ordinary
19-Aug-1908:32:026.8050,000Sell*6.706.903,400O Ordinary
19-Aug-1908:21:466.8040,000Sell*6.706.902,720O Ordinary
19-Aug-1908:19:146.7051,813Sell*6.706.903,471O Ordinary
19-Aug-1908:16:346.7122,168Sell*6.706.901,487O Ordinary
19-Aug-1908:15:316.7950,000Sell*6.706.903,395O Ordinary

Directors Deals for Highlands Natural Resources (HNR)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-15Notification of Holding J Melvyn Davies held the position of Finance Director and Secretary at the time of this trade. J Melvyn Davies0.000200,000
25-Mar-15Notification of Holding Robert B Price held the position of President and CEO at the time of this trade. Robert B Price0.00012,000,000
18-Dec-06Sell Peter Leo Raven held the position of Non-Executive Director at the time of this trade. Peter Leo Raven0.00250,0000
08-Dec-06Exercise of option Peter Leo Raven held the position of Non-Executive Director at the time of this trade. Peter Leo Raven0.00250,0000
13-Jun-06Buy John Conlin held the position of Non-Executive Director at the time of this trade. John Conlin62.00GBX25,0000

Login to your account

Don't have an account? Click here to register.