Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci My Share Price (HMYR)

Share Price Information for Hsbc Msci My (HMYR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,229.00
Bid: 2,219.00
Ask: 2,232.00
Change: -6.25 (-0.28%)
Spread: 13.00 (0.59%)
Open: 2,229.00
High: 2,229.00
Low: 2,229.00
Yest. Close: 2,231.75
HMYR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Malaysia Ucits Etf
Hsbc Etfs Plc Hsbc Msci Malaysia Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMYR. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci My share price has been traded in a range of 381.5, hitting a high of 2608.5, and a low of 2227.
Hsbc Msci My Share Price
Price 2,229.00
Bid 2,219.00
Ask 2,232.00
Change -6.25 (-0.28%)
Volume 333
Open 2,229.00
High 2,229.00
Low 2,229.00
Close 2,231.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 600
52 Week High 2,608.50
52 Week High Date 13-Jul-2020
52 Week Low 2,227.00
52 Week Low Date 24-Feb-2021
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 333
Bought Value £7,423
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci My (HMYR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-May-2115:20:452,229.25111Buy*2,217.002,227.002,474O Ordinary
Non protected portfolio
Single protected transaction
11-May-2115:09:162,229.00111Buy*2,215.002,227.002,474A Automatic Execution
11-May-2115:08:182,227.163111Buy*2,213.002,227.002,472O Ordinary
Non protected portfolio
Single protected transaction
10-May-2113:11:112,245.501Buy*2,240.002,246.5022.46A Automatic Execution
10-May-2110:45:122,257.3078Buy*2,244.002,258.001,761O Ordinary
Non protected portfolio
Single protected transaction
10-May-2109:09:332,253.4014Buy*2,242.002,254.00315.48O Ordinary
Non protected portfolio
Single protected transaction
10-May-2108:00:092,267.001Buy*2,254.002,267.0022.67UT Uncrossing Trade
06-May-2113:19:432,259.503,002Buy*2,258.502,259.0067.83kA Automatic Execution
06-May-2110:05:002,278.3257Buy*2,265.502,279.00159.48O Ordinary
Non protected portfolio
Single protected transaction
06-May-2109:09:392,263.503Buy*2,254.002,264.0067.91O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci My (HMYR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci My

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.