Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci My $ Share Price (HMYD)

Share Price Information for Hsbc Msci My $ (HMYD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.13
Bid: 32.04
Ask: 32.22
Change: 0.03 (0.09%)
Spread: 0.18 (0.56%)
Open: 32.10
High: 31.66
Low: 31.66
Yest. Close: 32.10
HMYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Malaysia Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Malaysia Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMYD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci My $ share price has been traded in a range of 11.36, hitting a high of 33.935, and a low of 22.575.
Hsbc Msci My $ Share Price
Price 32.13
Bid 32.04
Ask 32.22
Change 0.03 (0.09%)
Volume 0
Open 32.10
High 31.66
Low 31.66
Close 32.10
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 600
52 Week High 33.935
52 Week High Date 02-Jan-2020
52 Week Low 22.575
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci My $ (HMYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jul-2014:42:1131.66279Sell*31.6631.838,833A Automatic Execution
21-Jul-2016:20:0032.49300Buy*32.4032.499,747A Automatic Execution
20-Jul-2011:16:4232.37205Buy*32.2232.376,636A Automatic Execution
20-Jul-2011:16:1632.26115Buy*32.2332.263,710A Automatic Execution
20-Jul-2011:15:5632.26113Buy*32.2332.263,645A Automatic Execution
20-Jul-2011:13:4932.2565433Buy*32.2132.2613.97kO Ordinary
Non protected portfolio
Single protected transaction
07-Jul-2009:57:3531.57266Sell*31.5731.608,398A Automatic Execution
07-Jul-2009:57:3531.53300Buy*31.3831.539,459A Automatic Execution
02-Jul-2013:33:2031.08300Sell*31.0831.109,324A Automatic Execution
02-Jul-2013:32:4731.0773Buy*31.0131.092,268A Automatic Execution

Directors Deals for Hsbc Msci My $ (HMYD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci My $

Login to your account

Don't have an account? Click here to register.