Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Japan Share Price

Pin to quick picksHsbc Japan Share Price (HMXJ)

Hsbc Japan Information

Share Price Information for Hsbc Japan (HMXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,028.00
Bid: 1,028.00
Ask: 1,031.00
Change: -1.50 (-0.15%)
Spread: 3.00 (0.292%)
Open: 1,036.00
High: 1,038.00
Low: 1,028.00
Prev. Close: 1,031.00
HMXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HMXJ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan share price has been traded in a range of 135.00, hitting a high of 1,085.00, and a low of 950.00.

Intraday Hsbc Japan Share Chart

Hsbc Japan Share Price
Price 1,028.00
Bid 1,028.00
Ask 1,031.00
Change -1.50 (-0.15%)
Volume 19,754
Open 1,036.00
High 1,038.00
Low 1,028.00
Prev. Close 1,031.00

3 Month Hsbc Japan Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 1,085.00
52 Week High Date 02-May-2023
52 Week Low 950.00
52 Week Low Date 22-Aug-2023
# Trades 26
Vol. Sold 9,310
Sold Value £96.38k
Vol. Bought 10,444
Bought Value £107.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Japan (HMXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:24:531,028.00255Buy*1,027.001,028.002,621A Automatic Execution
24-Apr-2416:24:531,028.004,081Buy*1,027.001,028.0041.95kA Automatic Execution
24-Apr-2415:55:391,030.061Sell*1,030.001,032.0010.30O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:50:521,030.001Sell*1,030.001,032.0010.30A Automatic Execution
24-Apr-2415:50:521,030.0034Sell*1,030.001,032.00350.20A Automatic Execution
24-Apr-2415:22:011,031.00112Sell*1,031.001,033.001,155A Automatic Execution
24-Apr-2415:09:321,033.00705Buy*1,031.001,033.007,283A Automatic Execution
24-Apr-2415:06:461,031.064Sell*1,031.001,033.0041.24O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:06:451,032.838705Buy*1,031.001,033.007,282O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:06:141,032.71474Buy*1,031.001,033.00764.21O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Japan trades

Directors Deals for Hsbc Japan (HMXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Japan directors deals
  • There are no chat posts for Hsbc Japan
View more Hsbc Japan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.