Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Japan Share Price (HMXJ)

Share Price Information for Hsbc Japan (HMXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,143.00
Bid: 1,143.00
Ask: 1,145.00
Change: 6.50 (0.57%)
Spread: 2.00 (0.17%)
Open: 1,140.00
High: 1,143.00
Low: 1,140.00
Yest. Close: 1,137.50
HMXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMXJ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan share price has been traded in a range of 280, hitting a high of 1143, and a low of 863.
Hsbc Japan Share Price
Price 1,143.00
Bid 1,143.00
Ask 1,145.00
Change 6.50 (0.57%)
Volume 5,308
Open 1,140.00
High 1,143.00
Low 1,140.00
Close 1,137.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,500
52 Week High 1,143.00
52 Week High Date 07-May-2021
52 Week Low 863.00
52 Week Low Date 14-May-2020
# Trades 14
Vol. Sold 2,202
Sold Value £25.17k
Vol. Bought 3,106
Bought Value £35.50k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Japan (HMXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2115:31:401,143.00551Sell*1,143.001,145.006,298A Automatic Execution
07-May-2114:47:151,142.00548Sell*1,142.001,144.006,258A Automatic Execution
07-May-2113:55:381,142.001,398Unknown*1,141.001,143.0015.97kA Automatic Execution
07-May-2113:40:171,140.98489Sell*1,141.001,142.005,579O Ordinary
Non protected portfolio
Single protected transaction
07-May-2113:29:411,142.00541Buy*1,139.001,142.006,178A Automatic Execution
07-May-2113:16:251,143.961Buy*1,142.001,144.0011.44O Ordinary
Non protected portfolio
Single protected transaction
07-May-2113:11:171,143.819303Buy*1,142.001,144.003,466O Ordinary
07-May-2112:40:221,142.00172Sell*1,142.001,144.001,964A Automatic Execution
07-May-2112:40:221,142.00162Sell*1,142.001,144.001,850A Automatic Execution
07-May-2112:34:261,143.98877Buy*1,142.001,144.0010.03kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Japan (HMXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Japan

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.