The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Japan $ Share Price (HMXD)

Share Price Information for Hsbc Japan $ (HMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.715
Bid: 15.685
Ask: 15.70
Change: -0.2325 (-1.46%)
Spread: 0.015 (0.10%)
Open: 15.765
High: 15.765
Low: 15.715
Yest. Close: 15.9475
HMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan $ share price has been traded in a range of 4.27, hitting a high of 16.165, and a low of 11.895.
Hsbc Japan $ Share Price
Price 15.715
Bid 15.685
Ask 15.70
Change -0.2325 (-1.46%)
Volume 928
Open 15.765
High 15.765
Low 15.715
Close 15.9475
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,500
52 Week High 16.165
52 Week High Date 08-Jun-2021
52 Week Low 11.895
52 Week Low Date 26-Jun-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 928
Bought Value $14.58k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Japan $ (HMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2114:35:4115.715689Sell*15.7115.72510.83kA Automatic Execution
18-Jun-2114:33:0015.7482Buy*15.7315.7451,291A Automatic Execution
18-Jun-2113:37:3515.765157Buy*15.74515.7652,475A Automatic Execution
17-Jun-2110:18:1315.96515Sell*15.96515.99239.48A Automatic Execution
16-Jun-2110:27:1816.15531Buy*16.12516.155500.81A Automatic Execution
14-Jun-2116:20:0016.14158Sell*16.1416.1652,550A Automatic Execution
14-Jun-2110:13:2016.1429Buy*16.1216.14468.06A Automatic Execution
14-Jun-2108:15:2316.1313Sell*16.1316.165209.69A Automatic Execution
14-Jun-2108:15:2316.135187Sell*16.1316.1653,017A Automatic Execution
10-Jun-2114:45:0816.165,774Sell*16.1616.17593.31kA Automatic Execution

Directors Deals for Hsbc Japan $ (HMXD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Japan $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.