ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Japan $ Share Price (HMXD)

Share Price Information for Hsbc Japan $ (HMXD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.28
Bid: 12.27
Ask: 12.285
Change: 0.115 (0.95%)
Spread: 0.015 (0.12%)
Open: 12.27
High: 12.315
Low: 12.27
Yest. Close: 12.165
HMXD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf
Hsbc Etfs Plc Hsbc Msci Pacific Ex Japan Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMXD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Japan $ share price has been traded in a range of 5.9175, hitting a high of 14.655, and a low of 8.7375.
Hsbc Japan $ Share Price
Price 12.28
Bid 12.27
Ask 12.285
Change 0.115 (0.95%)
Volume 19,006
Open 12.27
High 12.315
Low 12.27
Close 12.165
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,500
52 Week High 14.655
52 Week High Date 17-Jan-2020
52 Week Low 8.7375
52 Week Low Date 23-Mar-2020
# Trades 7
Vol. Sold 6,953
Sold Value $85.38k
Vol. Bought 12,053
Bought Value $148.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Japan $ (HMXD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2011:28:1812.285,833Sell*12.2812.2971.63kA Automatic Execution
04-Aug-2010:08:1212.31553Buy*12.3012.315652.70A Automatic Execution
04-Aug-2009:39:2112.2751,120Sell*12.27512.2913.75kA Automatic Execution
04-Aug-2009:14:5712.283,000Buy*12.27512.2836.84kA Automatic Execution
04-Aug-2009:13:1712.2753,000Sell*12.27512.28536.83kA Automatic Execution
04-Aug-2009:12:0312.2753,000Buy*12.2712.27536.83kA Automatic Execution
04-Aug-2009:11:3012.273,000Buy*12.26512.2736.81kA Automatic Execution
30-Jul-2009:39:1212.19767Sell*12.1912.239,350A Automatic Execution
30-Jul-2009:39:1212.195240Sell*12.19512.232,927A Automatic Execution
30-Jul-2009:39:1212.192,072Sell*12.1912.2325.26kA Automatic Execution

Directors Deals for Hsbc Japan $ (HMXD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Japan $

Login to your account

Don't have an account? Click here to register.