Hsbc Msci World Ucits Etf Share Price | |
---|---|
Price | 2,639.00 |
Bid | 2,599.50 |
Ask | 2,678.50 |
Change | -59.00 (-2.19%) |
Volume | 12,052 |
Open | 2,655.00 |
High | 2,670.25 |
Low | 2,630.875 |
Prev. Close | 2,698.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 10.00m |
Market Capitalisation | £263.90m |
Market Size | 0 |
52 Week High | 2,773.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,073.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 3,559 |
Sold Value | £93.88k |
Vol. Bought | 8,483 |
Bought Value | £224.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:21:25 | 2,638.0126 | 426 | Sell* | 2,598.75 | 2,677.50 | 11.24k | O Ordinary |
25-Apr-24 | 16:20:29 | 2,638.5799 | 1 | Buy* | 2,598.50 | 2,677.25 | 26.39 | O Ordinary |
25-Apr-24 | 16:03:28 | 2,637.4874 | 56 | Sell* | 2,598.00 | 2,677.00 | 1,477 | O Ordinary |
25-Apr-24 | 15:56:01 | 2,633.48 | 2 | Buy* | 2,593.25 | 2,671.75 | 52.67 | O Ordinary |
25-Apr-24 | 14:55:35 | 2,634.00 | 4 | Unknown* | 2,594.00 | 2,672.75 | 105.36 | O Ordinary Delayed publication |
25-Apr-24 | 15:53:54 | 2,632.72 | 2 | Buy* | 2,592.75 | 2,671.50 | 52.65 | O Ordinary |
25-Apr-24 | 15:47:41 | 2,633.2249 | 379 | Buy* | 2,593.25 | 2,671.75 | 9,980 | O Ordinary |
25-Apr-24 | 15:38:41 | 2,635.4749 | 303 | Buy* | 2,595.25 | 2,674.25 | 7,985 | O Ordinary |
25-Apr-24 | 15:30:45 | 2,638.0799 | 2,529 | Buy* | 2,598.50 | 2,677.50 | 66.72k | O Ordinary |
25-Apr-24 | 15:29:37 | 2,638.5799 | 132 | Buy* | 2,598.50 | 2,677.25 | 3,483 | O Ordinary |