London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHsbc Msci Wrld Share Price (HMWO)

Share Price Information for Hsbc Msci Wrld (HMWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,951.25
Bid: 1,953.25
Ask: 1,954.50
Change: 3.625 (0.19%)
Spread: 1.25 (0.06%)
Open: 1,945.75
High: 1,958.00
Low: 1,945.75
Yest. Close: 1,947.625
HMWO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci World Ucits Etf
Hsbc Etfs Plc Hsbc Msci World Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMWO. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Wrld share price has been traded in a range of 593.5, hitting a high of 1960, and a low of 1366.5.
Hsbc Msci Wrld Share Price
Price 1,951.25
Bid 1,953.25
Ask 1,954.50
Change 3.625 (0.19%)
Volume 18,309
Open 1,945.75
High 1,958.00
Low 1,945.75
Close 1,947.625
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 1,960.00
52 Week High Date 01-Dec-2020
52 Week Low 1,366.50
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 3,501
Sold Value £68.31k
Vol. Bought 14,808
Bought Value £288.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Wrld (HMWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2010:04:581,951.251,137Buy*1,949.251,951.2522.19kA Automatic Execution
04-Dec-2010:04:051,949.8626519Sell*1,949.751,951.0010.12kO Ordinary
04-Dec-2009:55:221,954.0851,534Buy*1,950.751,952.2529.98kO Ordinary
04-Dec-2009:56:061,954.0031Buy*1,952.501,954.00605.74A Automatic Execution
04-Dec-2009:44:531,953.257,301Buy*1,950.751,953.25142.61kA Automatic Execution
04-Dec-2009:42:371,958.63741,072Buy*1,957.501,958.7521.00kO Ordinary
04-Dec-2009:39:431,958.002Buy*1,957.251,958.0039.16A Automatic Execution
04-Dec-2009:21:491,958.3874510Buy*1,957.251,958.509,988O Ordinary
04-Dec-2009:13:241,958.40762,922Sell*1,958.251,960.0057.22kO Ordinary
04-Dec-2008:11:121,955.13741,329Buy*1,954.001,954.7525.98kO Ordinary

Directors Deals for Hsbc Msci Wrld (HMWO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.