Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Wrld Share Price

Pin to quick picksHsbc Msci Wrld Share Price (HMWO)

Hsbc Msci Wrld Information

Share Price Information for Hsbc Msci Wrld (HMWO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,649.50
Bid: 2,649.25
Ask: 2,651.00
Change: -36.375 (-1.35%)
Spread: 1.75 (0.066%)
Open: 2,655.75
High: 2,659.00
Low: 2,649.50
Prev. Close: 2,685.875
HMWO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci World Ucits Etf

Hsbc Etfs Plc Hsbc Msci World Ucits Etf is listed on the London Stock Exchange trading with ticker code HMWO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Wrld share price has been traded in a range of 541.50, hitting a high of 2,751.50, and a low of 2,210.00.

Intraday Hsbc Msci Wrld Share Chart

Hsbc Msci Wrld Share Price
Price 2,649.50
Bid 2,649.25
Ask 2,651.00
Change -36.375 (-1.35%)
Volume 50,743
Open 2,655.75
High 2,659.00
Low 2,649.50
Prev. Close 2,685.875

3 Month Hsbc Msci Wrld Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 2,751.50
52 Week High Date 02-Apr-2024
52 Week Low 2,210.00
52 Week Low Date 04-May-2023
# Trades 82
Vol. Sold 8,774
Sold Value £232.72k
Vol. Bought 41,960
Bought Value £1.11m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Wrld (HMWO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:14:092,649.1411Buy*2,648.252,649.75291.41O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:02:572,650.163100Buy*2,649.502,650.752,650O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:02:142,650.452100Buy*2,649.502,651.002,650O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:58:032,651.63560Buy*2,651.002,652.001,591O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:57:522,651.62812Buy*2,651.002,652.00318.20O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:49:342,651.4510Buy*2,650.502,651.75265.15O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:48:262,652.038301Buy*2,650.752,652.007,983O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:41:372,648.289188Buy*2,646.752,648.004,979O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:35:242,648.719400Buy*2,647.752,649.0010.59kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2412:35:182,648.707100Buy*2,647.752,649.002,649O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Msci Wrld trades

Directors Deals for Hsbc Msci Wrld (HMWO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Wrld directors deals
View more Hsbc Msci Wrld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.