Hsbc Msci Wrld$ Share Price | |
---|---|
Price | 33.00 |
Bid | 32.98 |
Ask | 32.9975 |
Change | -0.3775 (-1.13%) |
Volume | 49,945 |
Open | 33.1925 |
High | 33.21 |
Low | 33.00 |
Prev. Close | 33.3775 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 34.7025 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 27.45 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 25,868 |
Sold Value | $858.06k |
Vol. Bought | 24,077 |
Bought Value | $799.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:39:50 | 33.00 | 0 | Unknown* | 32.985 | 32.9975 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:32:39 | 33.00 | 151 | Sell* | 33.00 | 33.03 | 4,983 | A Automatic Execution |
25-Apr-24 | 13:30:58 | 33.0925 | 19 | Sell* | 33.0925 | 33.165 | 628.76 | A Automatic Execution |
25-Apr-24 | 13:17:36 | 33.1275 | 16 | Sell* | 33.1275 | 33.1325 | 530.04 | A Automatic Execution |
25-Apr-24 | 12:21:10 | 33.16 | 0 | Unknown* | 33.15 | 33.16 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:11:57 | 33.135 | 0 | Unknown* | 33.1275 | 33.135 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:11:57 | 33.135 | 313 | Buy* | 33.1275 | 33.135 | 10.37k | A Automatic Execution |
25-Apr-24 | 12:08:31 | 33.1375 | 32 | Sell* | 33.1375 | 33.1425 | 1,060 | A Automatic Execution |
25-Apr-24 | 12:07:49 | 33.1475 | 0 | Unknown* | 33.135 | 33.1475 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:07:49 | 33.145 | 189 | Sell* | 33.145 | 33.1475 | 6,264 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|