Hammerson Share Price | |
---|---|
Price | 26.28 |
Bid | 26.26 |
Ask | 26.30 |
Change | -0.42 (-1.57%) |
Volume | 486,772 |
Open | 26.30 |
High | 26.34 |
Low | 26.16 |
Prev. Close | 26.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.31b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 240,069 |
Sold Value | £63.05k |
Vol. Bought | 246,585 |
Bought Value | £64.90k |
PE Ratio | -26.28 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.74% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:19:51 | 26.28 | 2,135 | Buy* | 26.26 | 26.28 | 561.08 | A Automatic Execution |
19-Apr-24 | 13:19:48 | 26.30 | 2,563 | Buy* | 26.26 | 26.30 | 674.07 | A Automatic Execution |
19-Apr-24 | 13:19:48 | 26.28 | 3,300 | Buy* | 26.26 | 26.28 | 867.24 | A Automatic Execution |
19-Apr-24 | 13:19:48 | 26.28 | 1,262 | Buy* | 26.26 | 26.28 | 331.65 | A Automatic Execution |
19-Apr-24 | 13:19:48 | 26.28 | 538 | Buy* | 26.26 | 26.28 | 141.39 | A Automatic Execution |
19-Apr-24 | 13:19:48 | 26.28 | 2,262 | Buy* | 26.26 | 26.28 | 594.45 | A Automatic Execution |
19-Apr-24 | 13:19:48 | 26.28 | 283 | Buy* | 26.26 | 26.28 | 74.37 | A Automatic Execution |
19-Apr-24 | 13:19:48 | 26.28 | 755 | Buy* | 26.26 | 26.28 | 198.41 | A Automatic Execution |
19-Apr-24 | 13:19:42 | 26.26 | 772 | Sell* | 26.26 | 26.28 | 202.73 | A Automatic Execution |
19-Apr-24 | 13:16:25 | 26.26 | 5,538 | Sell* | 26.26 | 26.28 | 1,454 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |