Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHammerson Share Price (HMSO)

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price: 319.90
Bid: 319.60
Ask: 319.90
Change: -0.10 (-0.03%)
Spread: 0.30 (0.09%)
Open: 317.90
High: 324.90
Low: 317.90
Yest. Close: 320.00
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hammerson Plc Ord 25P

Hammerson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hammerson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HMSO. It has a market capitalisation of £2,451m, with approximately 766m shares in issue. Over the last year, Hammerson share price has been traded in a range of 249.2, hitting a high of 452.1, and a low of 202.9.
Hammerson Share Price
Price 319.90
Bid 319.60
Ask 319.90
Change -0.10 (-0.03%)
Volume 3,349,367
Open 317.90
High 324.90
Low 317.90
Close 320.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 766m
Market Capitalisation £2,451m
Market Size 5,000
52 Week High 452.10
52 Week High Date 31-Oct-2018
52 Week Low 202.90
52 Week Low Date 21-Aug-2019
# Trades 2,747
Vol. Sold 2,498,780
Sold Value £8m
Vol. Bought 760,133
Bought Value £2m
PE Ratio -9.381
Earnings -34.10
Dividend 25.90
Yield 8.096%

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1913:19:37322.90971Buy*319.60319.903,135O Ordinary
Delayed publication
22-Oct-1917:19:56319.90125,323Buy*319.60319.90400.91kO Ordinary
Delayed publication
22-Oct-1917:24:42320.3949,741Buy*319.60319.9031.21kO Ordinary
22-Oct-1917:24:41322.213958Buy*319.60319.903,087O Ordinary
22-Oct-1917:20:50321.72608Buy*319.60319.901,956O Ordinary
22-Oct-1917:15:36321.748821Buy*319.60319.902,642O Ordinary
22-Oct-1917:14:37322.42112,561Buy*319.60319.9040.50kO Ordinary
22-Oct-1917:14:35320.99912,577Buy*319.60319.9040.37kO Ordinary
22-Oct-1917:14:19320.92654,800Buy*319.60319.90175.87kO Ordinary
22-Oct-1917:14:39322.832892Buy*319.60319.902,880O Ordinary

Directors Deals for Hammerson (HMSO)

Trade Date Action Notifier Price Currency Amount Holding
07-Oct-19Buy Dividends David Atkins held the position of CEO at the time of this trade. David Atkins273.00GBX518850,758
06-Aug-19Buy Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz207.90GBX44,00048,071
05-Aug-19Buy Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz206.50GBX3,6004,071
05-Aug-19Buy Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz212.00GBX4714,071
03-Jun-19Buy Carol Welch held the position of Non-Executive Director at the time of this trade. Carol Welch266.53GBX7,4617,461
Hammerson

We create high-quality retail property. Our vision is to be the best owner-manager of retail property within Europe with a focus on winning locations: experience, convenience & luxury.

Hammerson Home Page

Login to your account

Don't have an account? Click here to register.