Pin to quick picksHammerson Share Price (HMSO)

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price: 206.60
Bid: 205.50
Ask: 205.70
Change: 2.70 (1.32%)
Spread: 0.20 (0.10%)
Open: 203.70
High: 208.90
Low: 203.70
Yest. Close: 203.90
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hammerson Plc Ord 25P

Hammerson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hammerson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HMSO. It has a market capitalisation of £1,583m, with approximately 766m shares in issue. Over the last year, Hammerson share price has been traded in a range of 296, hitting a high of 498.9, and a low of 202.9.
Hammerson Share Price
Price 206.60
Bid 205.50
Ask 205.70
Change 2.70 (1.32%)
Volume 3,863,763
Open 203.70
High 208.90
Low 203.70
Close 203.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 766m
Market Capitalisation £1,583m
Market Size 5,000
52 Week High 498.90
52 Week High Date 29-Aug-2018
52 Week Low 202.90
52 Week Low Date 05-Aug-2019
# Trades 2,215
Vol. Sold 1,944,245
Sold Value £4m
Vol. Bought 1,855,248
Bought Value £4m
PE Ratio -6.059
Earnings -34.10
Dividend 25.90
Yield 12.536%

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:10206.6080,716Buy*205.50205.70166.76kO Ordinary
Delayed publication
16-Aug-1918:25:41205.167391,847Sell*205.50205.70803.94kO Ordinary
16-Aug-1918:25:32205.1961,000,000Sell*205.50205.702mO Ordinary
16-Aug-1918:25:33205.1961,000,000Sell*205.50205.702mO Ordinary
16-Aug-1918:25:40205.167391,847Sell*205.50205.70803.94kO Ordinary
16-Aug-1917:45:57206.57961,276Buy*205.50205.70126.58kO Ordinary
16-Aug-1917:25:07205.55523,133Sell*205.50205.7047.55kO Ordinary
16-Aug-1917:25:07205.5635,197Sell*205.50205.7010.68kO Ordinary
16-Aug-1917:23:09205.04132,707Sell*205.50205.7067.06kO Ordinary
16-Aug-1917:20:54205.106819Sell*205.50205.701,680O Ordinary

Directors Deals for Hammerson (HMSO)

Trade Date Action Notifier Price Currency Amount Holding
06-Aug-19Buy Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz207.90GBX44,00048,071
05-Aug-19Buy Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz206.50GBX3,6004,071
05-Aug-19Buy Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz212.00GBX4714,071
03-Jun-19Buy Carol Welch held the position of Non-Executive Director at the time of this trade. Carol Welch266.53GBX7,4617,461
14-May-19Buy David Atkins held the position of CEO at the time of this trade. David Atkins295.10GBX17,000850,240
Hammerson

We create high-quality retail property. Our vision is to be the best owner-manager of retail property within Europe with a focus on winning locations: experience, convenience & luxury.

Hammerson Home Page

Login to your account

Don't have an account? Click here to register.