Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHammerson Share Price (HMSO)

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.57
Bid: 37.49
Ask: 37.51
Change: 1.92 (5.39%)
Spread: 0.02 (0.05%)
Open: 35.62
High: 37.67
Low: 35.59
Prev. Close: 37.57
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hammerson Plc Ord 5P

Hammerson is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Hammerson is part of the Real Estate Trusts sector.

Hammerson Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HMSO. It has a market capitalisation of £1,658m, with approximately 4,412m shares in issue. Over the last year, Hammerson share price has been traded in a range of 24.23, hitting a high of 44.57, and a low of 20.34.
Hammerson Share Price
Price 37.57
Bid 37.49
Ask 37.51
Change 1.92 (5.39%)
Volume 18,693,178
Open 35.62
High 37.67
Low 35.59
Prev. Close 37.57
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,412m
Market Capitalisation £1,658m
Market Size 15,000
52 Week High 44.57
52 Week High Date 15-Jun-2021
52 Week Low 20.34
52 Week Low Date 22-Feb-2021
# Trades 3,552
Vol. Sold 11,369,216
Sold Value £3,366,199.30
Vol. Bought 7,546,575
Bought Value £2,014,088.72
PE Ratio -0.489
Earnings -76.90
Dividend 0.40
Yield 1.065%

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:59:3037.5477,842Unknown*37.4937.5129.22kO Ordinary
26-Jan-2217:48:0837.5517,458Unknown*37.4937.516,555O Ordinary
26-Jan-2217:15:0537.37731,720Unknown*37.4937.5111.86kO Ordinary
26-Jan-2217:09:0137.5725,000Unknown*37.4937.519,393O Ordinary
26-Jan-2216:37:5637.20563596,409Sell*37.4937.51221.90kO Ordinary
26-Jan-2216:35:1437.571,554,477Buy*37.4937.51584.02kUT Uncrossing Trade
26-Jan-2216:30:2137.5018,635Buy*38.3336.056,988O Ordinary
26-Jan-2216:29:4937.4945,307Sell*37.4937.511,990O Ordinary
26-Jan-2216:29:4737.51125Sell*37.4937.5446.89O Ordinary
26-Jan-2216:29:4737.512,051Sell*37.5137.52769.33A Automatic Execution

Directors Deals for Hammerson (HMSO)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2123-Dec-21Buy Himanshu Raja held the position of CFO & Executive Director at the time of this trade. Himanshu Raja33.64GBX200,000200,426
23-Dec-2122-Dec-21Buy Rita-Rose Gagné held the position of CEO and Executive director at the time of this trade. Rita-Rose Gagné32.60GBX306,748306,748
20-Dec-2117-Dec-21Buy Habib Annous held the position of Non-Executive Director at the time of this trade. Habib Annous31.98GBX165,000605,000
14-Dec-2107-Dec-21Scrip Dividend Méka Brunel held the position of Independent Non-Executive Director at the time of this trade. Méka Brunel32.85GBX1,56428,252
16-Aug-2113-Aug-21Buy Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz35.79GBX200,000886,600
Hammerson

We create high-quality retail property. Our vision is to be the best owner-manager of retail property within Europe with a focus on winning locations: experience, convenience & luxury.

Hammerson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.