Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHammerson Share Price (HMSO)

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.36
Bid: 74.42
Ask: 74.76
Change: 0.00 (0.00%)
Spread: 0.34 (0.46%)
Open: 66.10
High: 74.40
Low: 65.30
Yest. Close: 63.22
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hammerson Plc Ord 25P

Hammerson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Hammerson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code HMSO. It has a market capitalisation of £570m, with approximately 766m shares in issue. Over the last year, Hammerson share price has been traded in a range of 285.73, hitting a high of 325.3, and a low of 39.57.
Hammerson Share Price
Price 74.36
Bid 74.42
Ask 74.76
Change 0.00 (0.00%)
Volume 14,329,697
Open 66.10
High 74.40
Low 65.30
Close 63.22
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 766m
Market Capitalisation £570m
Market Size 5,000
52 Week High 325.30
52 Week High Date 24-Oct-2019
52 Week Low 39.57
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 8,019,721
Sold Value £6m
Vol. Bought 6,110,490
Bought Value £5m
PE Ratio -0.728
Earnings -102.10
Dividend 25.90
Yield 34.831%

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:41:4874.3611,965Sell*74.4274.768,897O Ordinary
Delayed publication
26-May-2018:28:2972.0716,480Sell*74.4274.7611.88kO Ordinary
26-May-2017:51:3671.611916Sell*74.4274.76655.96O Ordinary
26-May-2017:51:0769.80513,301Sell*74.4274.769,285O Ordinary
26-May-2017:25:3374.364773Sell*74.4274.76574.83O Ordinary
26-May-2017:18:1172.875883,453Sell*74.4274.76643.82kO Ordinary
26-May-2017:18:1067.6935,584Sell*74.4274.763,780O Ordinary
26-May-2017:10:0872.93579,157Sell*74.4274.7657.73kO Ordinary
26-May-2017:10:0872.8761,114Sell*74.4274.76811.84O Ordinary
26-May-2016:52:1073.14682Sell*74.4274.7659.98O Ordinary

Directors Deals for Hammerson (HMSO)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-20Sell Pierre Bouchut held the position of Non-Executive Director at the time of this trade. Pierre Bouchut67.90GBX20,27920,279
16-Apr-20Buy Pierre Bouchut held the position of Non-Executive Director at the time of this trade. Pierre Bouchut68.10GBX20,27920,279
14-Apr-20Buy Alice Darwall held the position of General Counsel and Company Secretary at the time of this trade. Alice Darwall76.35GBX50565
14-Apr-20Buy Alice Darwall held the position of General Counsel and Company Secretary at the time of this trade. Alice Darwall77.56GBX515565
23-Mar-20Sell Sarah Booth held the position of General Counsel and Company Secretary at the time of this trade. Sarah Booth95.83GBX11,88218,349

Login to your account

Don't have an account? Click here to register.