Hammerson Share Price | |
---|---|
Price | 22.81 |
Bid | 22.72 |
Ask | 22.78 |
Change | 0.11 (0.48%) |
Volume | 9,134,075 |
Open | 22.95 |
High | 23.73 |
Low | 22.70 |
Close | 22.70 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4,057m |
Market Capitalisation | £925m |
Market Size | 15,000 |
52 Week High | 300.00 |
52 Week High Date | 02-Sep-2020 |
52 Week Low | 14.05 |
52 Week Low Date | 25-Sep-2020 |
# Trades | 1,689 |
---|---|
Vol. Sold | 4,866,856 |
Sold Value | £1m |
Vol. Bought | 4,495,305 |
Bought Value | £1m |
PE Ratio | -0.489 |
Earnings | -46.618 |
Dividend | 0.20 |
Yield | 0.877% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 13:35:46 | 22.78 | 400 | Buy* | 22.73 | 22.78 | 91.12 | O Ordinary |
18-Jan-21 | 13:33:38 | 22.81 | 2,460 | Buy* | 22.74 | 22.81 | 561.13 | A Automatic Execution |
18-Jan-21 | 13:33:38 | 22.80 | 1,786 | Buy* | 22.73 | 22.84 | 407.21 | A Automatic Execution |
18-Jan-21 | 13:33:38 | 22.80 | 28,973 | Sell* | 22.80 | 22.85 | 6,606 | A Automatic Execution |
18-Jan-21 | 13:33:38 | 22.80 | 9,352 | Sell* | 22.80 | 22.85 | 2,132 | A Automatic Execution |
18-Jan-21 | 13:33:38 | 22.81 | 3,500 | Sell* | 22.81 | 22.85 | 798.35 | A Automatic Execution |
18-Jan-21 | 13:33:13 | 22.84 | 5,496 | Buy* | 22.80 | 22.84 | 1,255 | A Automatic Execution |
18-Jan-21 | 13:33:13 | 22.80 | 7,532 | Sell* | 22.80 | 22.84 | 1,717 | A Automatic Execution |
18-Jan-21 | 13:33:13 | 22.80 | 4,143 | Sell* | 22.80 | 22.84 | 944.60 | A Automatic Execution |
18-Jan-21 | 13:33:13 | 22.84 | 2,004 | Buy* | 22.80 | 22.84 | 457.71 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Dec-20 | 18-Dec-20 | Scrip Dividend | Carol Welch held the position of Non-Executive Director at the time of this trade. Carol Welch | 22.94 | GBX | 2,681 | 43,997 |
24-Dec-20 | 18-Dec-20 | Scrip Dividend | Andrew Formica held the position of Non-Executive Director at the time of this trade. Andrew Formica | 22.94 | GBX | 19,180 | 239,180 |
24-Dec-20 | 18-Dec-20 | Scrip Dividend | Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz | 22.94 | GBX | 32,456 | 465,350 |
24-Dec-20 | 18-Dec-20 | Scrip Dividend | Desmond (Des) de Beer held the position of Non-Executive Director at the time of this trade. Desmond (Des) de Beer | 4.62 | ZAR | 2,647,674 | 40,626,456 |
24-Dec-20 | 18-Dec-20 | Scrip Dividend | Gwyn Burr held the position of Senior Independent Director at the time of this trade. Gwyn Burr | 22.94 | GBX | 1,806 | 2,887 |
We create high-quality retail property. Our vision is to be the best owner-manager of retail property within Europe with a focus on winning locations: experience, convenience & luxury.