Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Hammerson Share Price

Pin to quick picksHammerson Share Price (HMSO)

HMSO Information

Share Price Information for Hammerson (HMSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.81
Bid: 22.72
Ask: 22.78
Change: 0.11 (0.48%)
Spread: 0.06 (0.26%)
Open: 22.95
High: 23.73
Low: 22.70
Yest. Close: 22.70
HMSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hammerson Plc Ord 5P

Hammerson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hammerson Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code HMSO. It has a market capitalisation of £925m, with approximately 4,057m shares in issue. Over the last year, Hammerson share price has been traded in a range of 285.95, hitting a high of 300, and a low of 14.05.

Intraday Hammerson Share Chart

Hammerson Share Price
Price 22.81
Bid 22.72
Ask 22.78
Change 0.11 (0.48%)
Volume 9,134,075
Open 22.95
High 23.73
Low 22.70
Close 22.70
Currency GBX

3 Month Hammerson Share Graph

Currency GBX
Issue Country GB
Shares in Issue 4,057m
Market Capitalisation £925m
Market Size 15,000
52 Week High 300.00
52 Week High Date 02-Sep-2020
52 Week Low 14.05
52 Week Low Date 25-Sep-2020
# Trades 1,689
Vol. Sold 4,866,856
Sold Value £1m
Vol. Bought 4,495,305
Bought Value £1m
PE Ratio -0.489
Earnings -46.618
Dividend 0.20
Yield 0.877%

Recent Share Trades for Hammerson (HMSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2113:35:4622.78400Buy*22.7322.7891.12O Ordinary
18-Jan-2113:33:3822.812,460Buy*22.7422.81561.13A Automatic Execution
18-Jan-2113:33:3822.801,786Buy*22.7322.84407.21A Automatic Execution
18-Jan-2113:33:3822.8028,973Sell*22.8022.856,606A Automatic Execution
18-Jan-2113:33:3822.809,352Sell*22.8022.852,132A Automatic Execution
18-Jan-2113:33:3822.813,500Sell*22.8122.85798.35A Automatic Execution
18-Jan-2113:33:1322.845,496Buy*22.8022.841,255A Automatic Execution
18-Jan-2113:33:1322.807,532Sell*22.8022.841,717A Automatic Execution
18-Jan-2113:33:1322.804,143Sell*22.8022.84944.60A Automatic Execution
18-Jan-2113:33:1322.842,004Buy*22.8022.84457.71A Automatic Execution
View more Hammerson trades

Directors Deals for Hammerson (HMSO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-2018-Dec-20Scrip Dividend Carol Welch held the position of Non-Executive Director at the time of this trade. Carol Welch22.94GBX2,68143,997
24-Dec-2018-Dec-20Scrip Dividend Andrew Formica held the position of Non-Executive Director at the time of this trade. Andrew Formica22.94GBX19,180239,180
24-Dec-2018-Dec-20Scrip Dividend Adam Metz held the position of Non-Executive Director at the time of this trade. Adam Metz22.94GBX32,456465,350
24-Dec-2018-Dec-20Scrip Dividend Desmond (Des) de Beer held the position of Non-Executive Director at the time of this trade. Desmond (Des) de Beer4.62ZAR2,647,67440,626,456
24-Dec-2018-Dec-20Scrip Dividend Gwyn Burr held the position of Senior Independent Director at the time of this trade. Gwyn Burr22.94GBX1,8062,887
View more Hammerson directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Hammerson share chat
Hammerson

We create high-quality retail property. Our vision is to be the best owner-manager of retail property within Europe with a focus on winning locations: experience, convenience & luxury.

Hammerson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.