Hammerson Share Price | |
---|---|
Price | 26.66 |
Bid | 26.64 |
Ask | 26.70 |
Change | -0.06 (-0.22%) |
Volume | 5,253,954 |
Open | 26.60 |
High | 26.94 |
Low | 26.48 |
Prev. Close | 26.72 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.33b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 391 |
---|---|
Vol. Sold | 1,455,198 |
Sold Value | £377.81k |
Vol. Bought | 5,273,304 |
Bought Value | £1.41m |
PE Ratio | -26.66 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.701% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:45:05 | 26.76338 | 1,644 | Unknown* | 26.64 | 26.70 | 439.99 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:08 | 26.89 | 1,000,000 | Buy* | 26.64 | 26.70 | 268.90k | O Ordinary |
25-Apr-24 | 16:35:08 | 26.89461 | -1,000,000 | Unknown* | 26.64 | 26.70 | -268.95k | O Ordinary Deletion |
25-Apr-24 | 15:09:35 | 26.68 | 4 | Unknown* | 26.64 | 26.70 | 1.07 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:09:35 | 26.68 | 6 | Unknown* | 26.64 | 26.70 | 1.60 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:09:35 | 26.68 | 6 | Unknown* | 26.64 | 26.70 | 1.60 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:09:35 | 26.68 | 5 | Unknown* | 26.64 | 26.70 | 1.33 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:38:08 | 26.69 | 506,445 | Unknown* | 26.64 | 26.70 | 135.17k | O Ordinary Cross at same price |
25-Apr-24 | 16:35:28 | 26.66 | 1,328,880 | Buy* | 26.64 | 26.70 | 354.28k | UT Uncrossing Trade |
25-Apr-24 | 16:35:08 | 26.89461 | 1,000,000 | Sell* | 28.50 | 25.58 | 268.95k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Oct-23 | 16-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.74 | GBX | 1,023 | 273,734 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 4,950 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Habib Annous held the position of Non-Executive Director at the time of this trade.Habib Annous | 23.88 | GBX | 10,918 | 1,186,123 |
11-Oct-23 | 09-Oct-23 | Buy | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 25.61 | GBX | 25,347 | 1,063,887 |
06-Oct-23 | 04-Oct-23 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 24.12 | GBX | 6,536 | 272,711 |