Pin to quick picksHighbridge Gbp Share Price (HMSF)

Share Price Information for Highbridge Gbp (HMSF)

London Stock Exchange
Share Price: 213.00
Bid: 212.00
Ask: 214.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.94%)
Open: 213.00
High: 213.25
Low: 212.12
Yest. Close: 213.00
HMSF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highbridge Multi-strategy Fund Limited Ord Npv Gbp

Highbridge Gbp is listed in the FTSE All-Share, FTSE Small Cap indices.

Highbridge Gbp is part of the Alternative Investment Instruments sector.

Highbridge Gbp Share Price
Price 213.00
Bid 212.00
Ask 214.00
Change 0.00 (0.00%)
Volume 51,172
Open 213.00
High 213.25
Low 212.12
Close 213.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 104m
Market Capitalisation £221m
Market Size 1,500
52 Week High 226.50
52 Week High Date 24-Jul-2018
52 Week Low 204.00
52 Week Low Date 27-Dec-2018
# Trades 6
Vol. Sold 10,135
Sold Value £21.59k
Vol. Bought 1,843
Bought Value £3,926
PE Ratio -42.178
Earnings -5.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Highbridge Gbp (HMSF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1915:02:19213.241,843Buy*212.00214.003,930O Ordinary
22-Jul-1914:55:39212.144,500Sell*212.00214.009,546O Ordinary
22-Jul-1913:54:57212.1353,185Sell*212.00214.006,756O Ordinary
22-Jul-1911:31:34213.2526,194Buy*212.00214.0055.86kO Ordinary
Delayed publication
22-Jul-1909:34:03212.1213,000Sell*212.00214.0027.58kO Ordinary
Delayed publication
22-Jul-1910:13:19212.122,450Sell*212.00214.005,197O Ordinary
19-Jul-1916:30:29212.6017,500Sell*212.00214.0037.21kO Ordinary
Delayed publication
18-Jul-1915:49:54212.00158,250Sell*212.00214.00335.49kO Ordinary
Delayed publication
Historical
19-Jul-1911:47:29212.113,302Sell*212.00214.007,004O Ordinary
19-Jul-1910:40:56213.253484Buy*212.00214.001,032O Ordinary

Directors Deals for Highbridge Gbp (HMSF)

Trade Date Action Notifier Price Currency Amount Holding
06-Oct-16Buy Victor Holmes held the position of Non-Executive Director at the time of this trade. Victor Holmes197.50GBX25,2500
24-Feb-16Notification of Holding Richard Crowder held the position of Non-Executive Director at the time of this trade. Richard Crowder0.000100,000
24-Feb-16Notification of Holding Paul Meader held the position of Senior Independent Director at the time of this trade. Paul Meader0.00022,000
  • There are no chat posts for Highbridge Gbp

Login to your account

Don't have an account? Click here to register.