Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Mex Share Price (HMEX)

Share Price Information for Hsbc Msci Mex (HMEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,967.00
Bid: 1,985.00
Ask: 1,994.50
Change: 43.50 (2.24%)
Spread: 9.50 (0.48%)
Open: 1,967.00
High: 1,967.00
Low: 1,966.50
Yest. Close: 1,946.25
HMEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf
Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMEX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Mex share price has been traded in a range of 1155, hitting a high of 2759, and a low of 1604.
Hsbc Msci Mex Share Price
Price 1,967.00
Bid 1,985.00
Ask 1,994.50
Change 43.50 (2.24%)
Volume 2,950
Open 1,967.00
High 1,967.00
Low 1,966.50
Close 1,946.25
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 2,759.00
52 Week High Date 12-Feb-2020
52 Week Low 1,604.00
52 Week Low Date 03-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,950
Bought Value £58.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Mex (HMEX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:30:151,967.002,950Sell*1,985.001,994.5058.03kA Automatic Execution
14-Aug-2014:30:151,966.502,399Sell*1,985.001,994.5047.18kA Automatic Execution
14-Aug-2014:30:151,967.002,950Buy*1,956.001,967.0058.03kA Automatic Execution
13-Aug-2011:24:351,944.995172Sell*1,945.501,950.501,400O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2008:02:181,957.744925Buy*1,940.001,959.50489.44O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2016:05:041,967.50539Buy*1,962.001,967.5010.60kA Automatic Execution
12-Aug-2015:31:331,962.6449763Buy*1,954.001,963.5014.97kO Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:35:131,947.502,950Buy*1,938.001,947.5057.45kA Automatic Execution
11-Aug-2012:33:011,938.3551213Sell*1,937.501,947.004,129O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2011:02:521,939.855111Sell*1,939.001,948.50213.38O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Msci Mex (HMEX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Mex

Login to your account

Don't have an account? Click here to register.