Hsbc Msci Mex Share Price | |
---|---|
Price | 3,861.00 |
Bid | 3,818.00 |
Ask | 3,832.00 |
Change | -26.50 (-0.69%) |
Volume | 973 |
Open | 3,819.00 |
High | 3,861.00 |
Low | 3,817.00 |
Prev. Close | 3,851.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,096.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 3,194.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 436 |
Sold Value | £16.70k |
Vol. Bought | 537 |
Bought Value | £20.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:55:53 | 3,834.00 | 65 | Sell* | 3,834.00 | 3,847.00 | 2,492 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:04:34 | 3,824.00 | 80 | Sell* | 3,824.00 | 3,865.00 | 3,059 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:01:34 | 3,871.00 | 2 | Buy* | 3,824.00 | 3,871.00 | 77.42 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:00:10 | 3,860.00 | 30 | Sell* | 3,860.00 | 3,872.00 | 1,158 | A Automatic Execution |
18-Apr-24 | 14:52:16 | 3,853.00 | 67 | Sell* | 3,853.00 | 3,858.00 | 2,582 | A Automatic Execution |
18-Apr-24 | 14:30:33 | 3,842.00 | 255 | Buy* | 3,824.00 | 3,851.00 | 9,797 | O Ordinary Non risk Risk trade |
18-Apr-24 | 14:25:53 | 3,840.704 | 255 | Buy* | 3,826.00 | 3,842.00 | 9,794 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:00:14 | 3,817.00 | 20 | Sell* | 3,817.00 | 3,845.00 | 763.40 | A Automatic Execution |
18-Apr-24 | 14:00:14 | 3,819.00 | 158 | Sell* | 3,819.00 | 3,845.00 | 6,034 | A Automatic Execution |
18-Apr-24 | 13:10:36 | 3,839.00 | 13 | Buy* | 3,826.00 | 3,839.00 | 499.07 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|