Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Em $ Share Price

Pin to quick picksHsbc Msci Em $ Share Price (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.19
Bid: 10.185
Ask: 10.205
Change: 0.0825 (0.82%)
Spread: 0.02 (0.196%)
Open: 10.255
High: 10.26
Low: 10.155
Prev. Close: 10.1075
HMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HMEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em $ share price has been traded in a range of 1.61, hitting a high of 10.69, and a low of 9.08.

Intraday Hsbc Msci Em $ Share Chart

Hsbc Msci Em $ Share Price
Price 10.19
Bid 10.185
Ask 10.205
Change 0.0825 (0.82%)
Volume 7,344
Open 10.255
High 10.26
Low 10.155
Prev. Close 10.1075

3 Month Hsbc Msci Em $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,800
52 Week High 10.69
52 Week High Date 10-Apr-2024
52 Week Low 9.08
52 Week Low Date 23-Oct-2023
# Trades 8
Vol. Sold 7,344
Sold Value $75.30k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Em $ (HMEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2416:35:0110.19259Sell*10.18510.2052,639UT Uncrossing Trade
18-Apr-2415:44:2310.1910Sell*10.1910.195101.90A Automatic Execution
18-Apr-2414:23:3310.1551Sell*10.15510.1810.16A Automatic Execution
18-Apr-2409:45:5110.2110Sell*10.2110.225102.10A Automatic Execution
18-Apr-2408:05:4210.2750Unknown*10.25510.2750.00O Ordinary
Trade was executed as an SI
18-Apr-2408:01:4210.261,032Sell*10.2610.27510.59kA Automatic Execution
18-Apr-2408:00:2010.256221,032Sell*10.25510.2710.58kO Ordinary
Non protected portfolio
Single protected transaction
18-Apr-2408:00:1910.2555,000Sell*10.25510.2751.28kUT Uncrossing Trade
View more Hsbc Msci Em $ trades

Directors Deals for Hsbc Msci Em $ (HMEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Em $ directors deals
  • There are no chat posts for Hsbc Msci Em $
View more Hsbc Msci Em $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.