Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Em $ Share Price (HMEM)

Share Price Information for Hsbc Msci Em $ (HMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.485
Bid: 13.39
Ask: 13.425
Change: 0.00 (0.00%)
Spread: 0.035 (0.26%)
Open: 13.485
High: 13.485
Low: 13.485
Yest. Close: 13.5725
HMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMEM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em $ share price has been traded in a range of 6.0175, hitting a high of 14.73, and a low of 8.7125.
Hsbc Msci Em $ Share Price
Price 13.485
Bid 13.39
Ask 13.425
Change 0.00 (0.00%)
Volume 1
Open 13.485
High 13.485
Low 13.485
Close 13.5725
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,800
52 Week High 14.73
52 Week High Date 15-Feb-2021
52 Week Low 8.7125
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1
Bought Value $13.49
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Em $ (HMEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2108:03:1613.4851Buy*13.42513.48513.49A Automatic Execution
08-Apr-2115:33:1513.5954,264Buy*13.5713.59557.97kO Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2115:04:0313.6018Buy*13.57513.60244.80A Automatic Execution
08-Apr-2114:38:4613.6048Buy*13.57513.60652.80A Automatic Execution
08-Apr-2108:57:5313.6051Buy*13.57513.60513.61A Automatic Execution
07-Apr-2110:55:4213.47441,110Buy*13.44513.4814.96kO Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2109:15:0913.561Buy*13.5313.5613.56A Automatic Execution
07-Apr-2108:19:4613.571Buy*13.53513.5713.57A Automatic Execution
06-Apr-2114:27:0613.5854Buy*13.55513.58554.34A Automatic Execution
06-Apr-2113:57:3213.545460Sell*13.54513.5756,231A Automatic Execution

Directors Deals for Hsbc Msci Em $ (HMEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Em $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.