Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Em $ Share Price

Pin to quick picksHsbc Msci Em $ Share Price (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.125
Bid: 10.115
Ask: 10.125
Change: -0.07 (-0.69%)
Spread: 0.01 (0.099%)
Open: 10.055
High: 10.125
Low: 10.05
Prev. Close: 10.19
HMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf $ is listed on the London Stock Exchange trading with ticker code HMEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em $ share price has been traded in a range of 1.61, hitting a high of 10.69, and a low of 9.08.

Intraday Hsbc Msci Em $ Share Chart

Hsbc Msci Em $ Share Price
Price 10.125
Bid 10.115
Ask 10.125
Change -0.07 (-0.69%)
Volume 212,968
Open 10.055
High 10.125
Low 10.05
Prev. Close 10.19

3 Month Hsbc Msci Em $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,800
52 Week High 10.69
52 Week High Date 10-Apr-2024
52 Week Low 9.08
52 Week Low Date 23-Oct-2023
# Trades 51
Vol. Sold 156,401
Sold Value $1.58m
Vol. Bought 56,567
Bought Value $572.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Em $ (HMEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:05:5910.12519,000Sell*10.12510.13192.38kA Automatic Execution
19-Apr-2415:22:4010.111,054Buy*10.10510.1110.66kA Automatic Execution
19-Apr-2415:22:4010.11263Sell*10.1110.1152,659A Automatic Execution
19-Apr-2415:08:3410.115959Buy*10.1110.1159,700A Automatic Execution
19-Apr-2415:06:0810.1155,409Buy*10.1110.11554.71kA Automatic Execution
19-Apr-2415:06:0510.1155,409Buy*10.1110.11554.71kA Automatic Execution
19-Apr-2415:06:0210.1155,409Sell*10.11510.1254.71kA Automatic Execution
19-Apr-2415:06:0110.1155,409Sell*10.11510.1254.71kA Automatic Execution
19-Apr-2415:06:0010.1155,409Buy*10.1110.11554.71kA Automatic Execution
19-Apr-2415:05:5710.1155,409Buy*10.1110.11554.71kA Automatic Execution
View more Hsbc Msci Em $ trades

Directors Deals for Hsbc Msci Em $ (HMEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Em $ directors deals
  • There are no chat posts for Hsbc Msci Em $
View more Hsbc Msci Em $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.