Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Hsbc Msci Em Share Price

Pin to quick picksHsbc Msci Em Share Price (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 829.75
Bid: 829.50
Ask: 830.00
Change: 3.50 (0.42%)
Spread: 0.50 (0.06%)
Open: 836.25
High: 836.25
Low: 829.75
Prev. Close: 826.25
HMEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf

Hsbc Etfs Plc Hsbc Msci Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code HMEF.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Em share price has been traded in a range of 95.25, hitting a high of 842.50, and a low of 747.25.

Intraday Hsbc Msci Em Share Chart

Hsbc Msci Em Share Price
Price 829.75
Bid 829.50
Ask 830.00
Change 3.50 (0.42%)
Volume 97,269
Open 836.25
High 836.25
Low 829.75
Prev. Close 826.25

3 Month Hsbc Msci Em Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,800
52 Week High 842.50
52 Week High Date 10-Apr-2024
52 Week Low 747.25
52 Week Low Date 23-Oct-2023
# Trades 87
Vol. Sold 33,295
Sold Value £277.87k
Vol. Bought 63,974
Bought Value £532.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hsbc Msci Em (HMEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:26:43829.7524,591Buy*829.25829.75204.04kA Automatic Execution
24-Apr-2416:26:43829.755,409Buy*829.25829.7544.88kA Automatic Execution
24-Apr-2416:09:11830.00117Buy*829.50830.00971.10O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:00:43830.50414Sell*830.50830.753,438A Automatic Execution
24-Apr-2416:00:25831.0010Buy*830.50831.0083.10O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:34:32831.25424Buy*831.00831.253,525O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:09:32831.35239Buy*831.00831.501,987O Ordinary
Non risk
Risk trade
24-Apr-2415:08:48831.25120Buy*830.75831.25997.50O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:06:48830.90364Sell*830.75831.25531.78O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2415:06:47831.21239Buy*830.75831.251,987O Ordinary
Non protected portfolio
Single protected transaction
View more Hsbc Msci Em trades

Directors Deals for Hsbc Msci Em (HMEF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hsbc Msci Em directors deals
  • There are no chat posts for Hsbc Msci Em
View more Hsbc Msci Em share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.