The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Mex $ Share Price (HMED)

Share Price Information for Hsbc Msci Mex $ (HMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.58
Bid: 35.45
Ask: 35.71
Change: -0.14 (-0.39%)
Spread: 0.26 (0.73%)
Open: 35.72
High: 37.64
Low: 37.64
Yest. Close: 35.72
HMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Mex $ share price has been traded in a range of 14.555, hitting a high of 37.97, and a low of 23.415.
Hsbc Msci Mex $ Share Price
Price 35.58
Bid 35.45
Ask 35.71
Change -0.14 (-0.39%)
Volume 0
Open 35.72
High 37.64
Low 37.64
Close 35.72
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 37.97
52 Week High Date 07-Jun-2021
52 Week Low 23.415
52 Week Low Date 14-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Mex $ (HMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2109:21:4137.6481Sell*37.6437.783,049A Automatic Execution
02-Jun-2114:54:2637.282,864Buy*37.1337.28106.77kA Automatic Execution
02-Jun-2114:53:0437.2881Buy*37.1937.333,020A Automatic Execution
04-May-2116:20:0034.5986Buy*34.5034.662,975A Automatic Execution
04-May-2110:47:1234.94414Buy*34.7934.9414.47kA Automatic Execution
04-May-2110:47:1234.9386Buy*34.8034.943,004A Automatic Execution
30-Apr-2114:41:0235.53148Buy*35.2235.375,258A Automatic Execution
29-Apr-2115:15:2235.361,785Buy*35.2835.4263.12kA Automatic Execution
29-Apr-2115:15:2235.3715Buy*35.2835.42530.55A Automatic Execution
29-Apr-2114:55:1335.4085Buy*35.3135.453,009A Automatic Execution

Directors Deals for Hsbc Msci Mex $ (HMED)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Mex $

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.