Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Mex $ Share Price (HMED)

Share Price Information for Hsbc Msci Mex $ (HMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.18
Bid: 24.635
Ask: 24.74
Change: 0.00 (0.00%)
Spread: 0.105 (0.43%)
Open: 25.18
High: 24.775
Low: 24.75
Yest. Close: 25.18
HMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Mexico Capped Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMED. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Mex $ share price has been traded in a range of 16.515, hitting a high of 35.855, and a low of 19.34.
Hsbc Msci Mex $ Share Price
Price 25.18
Bid 24.635
Ask 24.74
Change 0.00 (0.00%)
Volume 0
Open 25.18
High 24.775
Low 24.75
Close 25.18
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 35.855
52 Week High Date 22-Jan-2020
52 Week Low 19.34
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Mex $ (HMED)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:41:5524.7753,000Buy*24.7224.77574.33kA Automatic Execution
05-Aug-2014:41:4324.76108Buy*24.67524.7652,674A Automatic Execution
05-Aug-2014:41:0624.751,124Buy*24.67524.75527.82kA Automatic Execution
31-Jul-2014:40:2324.413,000Sell*24.4124.47573.23kA Automatic Execution
24-Jul-2014:38:3724.463,000Buy*24.4224.4673.38kA Automatic Execution
20-Jul-2012:29:4523.89119Buy*23.88523.892,843A Automatic Execution
20-Jul-2012:29:0123.89168Sell*23.8823.9354,014A Automatic Execution
20-Jul-2012:29:0023.89232Buy*23.8823.895,542A Automatic Execution
20-Jul-2012:27:4423.89400Buy*23.8823.899,556A Automatic Execution
20-Jul-2012:26:0823.89400Buy*23.87523.899,556A Automatic Execution

Directors Deals for Hsbc Msci Mex $ (HMED)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Mex $

Login to your account

Don't have an account? Click here to register.