Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Ftse250 Share Price (HMCX)

Share Price Information for Hsbc Ftse250 (HMCX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,611.00
Bid: 1,620.80
Ask: 1,623.60
Change: 5.80 (0.36%)
Spread: 2.80 (0.17%)
Open: 1,604.60
High: 1,611.00
Low: 1,594.60
Yest. Close: 1,605.20
HMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Ftse 250 Ucits Etf
Hsbc Etfs Plc Hsbc Ftse 250 Ucits Etf is listed on the London Stock Exchange, trading with ticker code HMCX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Ftse250 share price has been traded in a range of 950.9, hitting a high of 2127.5, and a low of 1176.6.
Hsbc Ftse250 Share Price
Price 1,611.00
Bid 1,620.80
Ask 1,623.60
Change 5.80 (0.36%)
Volume 5,700
Open 1,604.60
High 1,611.00
Low 1,594.60
Close 1,605.20
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 2,127.50
52 Week High Date 06-Jan-2020
52 Week Low 1,176.60
52 Week Low Date 19-Mar-2020
# Trades 17
Vol. Sold 4,534
Sold Value £73.04k
Vol. Bought 1,166
Bought Value £18.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Ftse250 (HMCX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:37:041,620.7067516Sell*1,620.601,623.208,363O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:18:381,611.0063Sell*1,611.001,613.601,015A Automatic Execution
03-Aug-2014:17:111,611.080663Sell*1,611.001,613.601,015O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2013:49:011,611.1149756Sell*1,611.001,613.8012.18kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:53:321,609.5067751Sell*1,609.401,612.0012.09kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:01:501,604.40500Buy*1,603.801,604.408,022A Automatic Execution
03-Aug-2011:00:191,602.8061620Buy*1,599.201,602.609,937O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:15:191,594.6097Sell*1,594.601,597.601,547A Automatic Execution
03-Aug-2009:01:581,596.12311,192Sell*1,596.001,599.0019.03kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:25:181,598.24410Sell*1,598.201,600.20159.82O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hsbc Ftse250 (HMCX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Ftse250

Login to your account

Don't have an account? Click here to register.