Is $cpbd R-h Ac Share Price | |
---|---|
Price | 6.379 |
Bid | 6.374 |
Ask | 6.387 |
Change | 0.0115 (0.18%) |
Volume | 126,895 |
Open | 6.371 |
High | 6.41 |
Low | 6.371 |
Prev. Close | 6.369 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.41 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 5.616 |
52 Week Low Date | 21-Mar-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 124,375 |
Sold Value | $793.39k |
Vol. Bought | 2,520 |
Bought Value | $16.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:18:43 | 6.377 | 938 | Sell* | 6.377 | 6.391 | 5,982 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:09:54 | 6.386 | 2,512 | Buy* | 6.377 | 6.391 | 16.04k | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:56:31 | 6.379 | 32,000 | Sell* | 6.379 | 6.39 | 204.13k | A Automatic Execution |
18-Mar-24 | 13:56:27 | 6.379 | 32,000 | Sell* | 6.379 | 6.39 | 204.13k | A Automatic Execution |
18-Mar-24 | 13:56:13 | 6.379 | 32,000 | Sell* | 6.379 | 6.39 | 204.13k | A Automatic Execution |
18-Mar-24 | 13:56:08 | 6.379 | 1,479 | Sell* | 6.379 | 6.39 | 9,435 | A Automatic Execution |
18-Mar-24 | 13:56:08 | 6.379 | 12,631 | Sell* | 6.379 | 6.39 | 80.57k | A Automatic Execution |
18-Mar-24 | 13:41:21 | 6.38 | 12,629 | Sell* | 6.38 | 6.391 | 80.57k | A Automatic Execution |
18-Mar-24 | 13:29:57 | 6.41 | 8 | Buy* | 6.366 | 6.41 | 51.28 | A Automatic Execution |
18-Mar-24 | 09:49:23 | 6.371 | 698 | Sell* | 6.371 | 6.385 | 4,447 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|