- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Halma Share Price (HLMA)
HLMA Share
Price
HLMA Share
News
HLMA Share
Chat
HLMA Share
Trades1,301
HLMA
Live RNS
HLMA Share
Charts
HLMA Level 2
Console
HLMA Live
Share Price
HLMA Broker
Ratings
HLMA Directors
Deals
HLMA Financial
Diary
HLMA
Fundamentals
HLMA Short
Positions
HLMA
Media
HLMA Information
Share Price Information for Halma (HLMA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,005.00
Bid:
2,004.00
Ask:
2,006.00
Change: -5.00 (-0.25%)
Spread:
2.00 (0.10%)
Open:
2,017.00
High:
2,042.00
Low:
1,999.50
Prev. Close:
2,005.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Halma Share Price | |
|---|---|
| Price | 2,005.00 |
| Bid | 2,004.00 |
| Ask | 2,006.00 |
| Change | -5.00 (-0.25%) |
| Volume | 1,157,623 |
| Open | 2,017.00 |
| High | 2,042.00 |
| Low | 1,999.50 |
| Prev. Close | 2,005.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 380m |
| Market Capitalisation | £7,612m |
| Market Size | 750 |
| 52 Week High | 3,270.00 |
| 52 Week High Date | 04-Jan-2022 |
| 52 Week Low | 1,855.50 |
| 52 Week Low Date | 16-Jun-2022 |
| # Trades | 1,301 |
|---|---|
| Vol. Sold | 70,334 |
| Sold Value | £1,418,506.36 |
| Vol. Bought | 218,232 |
| Bought Value | £4,386,189.84 |
| PE Ratio | 31.066 |
| Earnings | 64.54 |
| Dividend | 18.13 |
| Yield | 0.904% |
Recent Share Trades for Halma (HLMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 18:10:02 | 2,026.00 | 297 | Unknown* | 2,004.00 | 2,006.00 | 6,017 | O Ordinary |
| 04-Jul-22 | 18:10:03 | 2,013.11 | 1,114 | Unknown* | 2,004.00 | 2,006.00 | 22.43k | O Ordinary |
| 04-Jul-22 | 18:09:01 | 2,025.265 | 1,646 | Unknown* | 2,004.00 | 2,006.00 | 33.34k | O Ordinary |
| 04-Jul-22 | 17:57:03 | 2,010.527 | 5,870 | Unknown* | 2,004.00 | 2,006.00 | 118.02k | O Ordinary |
| 04-Jul-22 | 17:52:57 | 2,003.939 | 10,620 | Unknown* | 2,004.00 | 2,006.00 | 212.82k | O Ordinary |
| 04-Jul-22 | 17:52:57 | 2,029.297 | 149 | Unknown* | 2,004.00 | 2,006.00 | 3,024 | O Ordinary |
| 04-Jul-22 | 17:52:19 | 2,005.00 | 5 | Unknown* | 2,004.00 | 2,006.00 | 100.25 | O Ordinary |
| 04-Jul-22 | 17:45:10 | 2,005.00 | 721 | Unknown* | 2,004.00 | 2,006.00 | 14.46k | O Ordinary |
| 04-Jul-22 | 17:40:52 | 2,005.853 | 3,536 | Unknown* | 2,004.00 | 2,006.00 | 70.93k | O Ordinary |
| 04-Jul-22 | 17:38:26 | 2,008.80 | 25 | Unknown* | 2,004.00 | 2,006.00 | 502.20 | O Ordinary |
Directors Deals for Halma (HLMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Jul-22 | 01-Jul-22 | Sell | Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti | 2,010.50 | GBX | 10,719 | 62,840 |
| 04-Jul-22 | 01-Jul-22 | Transfer From | Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti | 0.00 | 22,215 | 62,840 | |
| 04-Jul-22 | 01-Jul-22 | Transfer From | Andrew Williams held the position of CEO at the time of this trade. Andrew Williams | 0.00 | 40,072 | 756,659 | |
| 04-Jul-22 | 01-Jul-22 | Sell | Andrew Williams held the position of CEO at the time of this trade. Andrew Williams | 2,010.50 | GBX | 19,335 | 756,659 |
| 17-Jun-22 | 17-Jun-22 | Buy | Dharmash Mistry held the position of Independent Non-Executive Director at the time of this trade. Dharmash Mistry | 1,940.04 | GBX | 2,563 | 2,563 |
Share Discussion for Halma (HLMA)
Halma
Growing a safer, cleaner, healthier future for everyone, every day.
