Halma Share Price | |
---|---|
Price | 2,005.00 |
Bid | 2,004.00 |
Ask | 2,006.00 |
Change | -5.00 (-0.25%) |
Volume | 1,157,623 |
Open | 2,017.00 |
High | 2,042.00 |
Low | 1,999.50 |
Prev. Close | 2,005.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 380m |
Market Capitalisation | £7,612m |
Market Size | 750 |
52 Week High | 3,270.00 |
52 Week High Date | 04-Jan-2022 |
52 Week Low | 1,855.50 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 1,301 |
---|---|
Vol. Sold | 70,334 |
Sold Value | £1,418,506.36 |
Vol. Bought | 218,232 |
Bought Value | £4,386,189.84 |
PE Ratio | 31.066 |
Earnings | 64.54 |
Dividend | 18.13 |
Yield | 0.904% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 18:10:02 | 2,026.00 | 297 | Unknown* | 2,004.00 | 2,006.00 | 6,017 | O Ordinary |
04-Jul-22 | 18:10:03 | 2,013.11 | 1,114 | Unknown* | 2,004.00 | 2,006.00 | 22.43k | O Ordinary |
04-Jul-22 | 18:09:01 | 2,025.265 | 1,646 | Unknown* | 2,004.00 | 2,006.00 | 33.34k | O Ordinary |
04-Jul-22 | 17:57:03 | 2,010.527 | 5,870 | Unknown* | 2,004.00 | 2,006.00 | 118.02k | O Ordinary |
04-Jul-22 | 17:52:57 | 2,003.939 | 10,620 | Unknown* | 2,004.00 | 2,006.00 | 212.82k | O Ordinary |
04-Jul-22 | 17:52:57 | 2,029.297 | 149 | Unknown* | 2,004.00 | 2,006.00 | 3,024 | O Ordinary |
04-Jul-22 | 17:52:19 | 2,005.00 | 5 | Unknown* | 2,004.00 | 2,006.00 | 100.25 | O Ordinary |
04-Jul-22 | 17:45:10 | 2,005.00 | 721 | Unknown* | 2,004.00 | 2,006.00 | 14.46k | O Ordinary |
04-Jul-22 | 17:40:52 | 2,005.853 | 3,536 | Unknown* | 2,004.00 | 2,006.00 | 70.93k | O Ordinary |
04-Jul-22 | 17:38:26 | 2,008.80 | 25 | Unknown* | 2,004.00 | 2,006.00 | 502.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-22 | 01-Jul-22 | Sell | Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti | 2,010.50 | GBX | 10,719 | 62,840 |
04-Jul-22 | 01-Jul-22 | Transfer From | Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti | 0.00 | 22,215 | 62,840 | |
04-Jul-22 | 01-Jul-22 | Transfer From | Andrew Williams held the position of CEO at the time of this trade. Andrew Williams | 0.00 | 40,072 | 756,659 | |
04-Jul-22 | 01-Jul-22 | Sell | Andrew Williams held the position of CEO at the time of this trade. Andrew Williams | 2,010.50 | GBX | 19,335 | 756,659 |
17-Jun-22 | 17-Jun-22 | Buy | Dharmash Mistry held the position of Independent Non-Executive Director at the time of this trade. Dharmash Mistry | 1,940.04 | GBX | 2,563 | 2,563 |
Growing a safer, cleaner, healthier future for everyone, every day.