Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Price (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,005.00
Bid: 2,004.00
Ask: 2,006.00
Change: -5.00 (-0.25%)
Spread: 2.00 (0.10%)
Open: 2,017.00
High: 2,042.00
Low: 1,999.50
Prev. Close: 2,005.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halma Plc Ord 10P

Halma is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Halma is part of the Electronic & Electrical Equipment sector.

Halma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HLMA. It has a market capitalisation of £7,612m, with approximately 380m shares in issue. Over the last year, Halma share price has been traded in a range of 1414.5, hitting a high of 3270, and a low of 1855.5.
Halma Share Price
Price 2,005.00
Bid 2,004.00
Ask 2,006.00
Change -5.00 (-0.25%)
Volume 1,157,623
Open 2,017.00
High 2,042.00
Low 1,999.50
Prev. Close 2,005.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £7,612m
Market Size 750
52 Week High 3,270.00
52 Week High Date 04-Jan-2022
52 Week Low 1,855.50
52 Week Low Date 16-Jun-2022
# Trades 1,301
Vol. Sold 70,334
Sold Value £1,418,506.36
Vol. Bought 218,232
Bought Value £4,386,189.84
PE Ratio 31.066
Earnings 64.54
Dividend 18.13
Yield 0.904%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2218:10:022,026.00297Unknown*2,004.002,006.006,017O Ordinary
04-Jul-2218:10:032,013.111,114Unknown*2,004.002,006.0022.43kO Ordinary
04-Jul-2218:09:012,025.2651,646Unknown*2,004.002,006.0033.34kO Ordinary
04-Jul-2217:57:032,010.5275,870Unknown*2,004.002,006.00118.02kO Ordinary
04-Jul-2217:52:572,003.93910,620Unknown*2,004.002,006.00212.82kO Ordinary
04-Jul-2217:52:572,029.297149Unknown*2,004.002,006.003,024O Ordinary
04-Jul-2217:52:192,005.005Unknown*2,004.002,006.00100.25O Ordinary
04-Jul-2217:45:102,005.00721Unknown*2,004.002,006.0014.46kO Ordinary
04-Jul-2217:40:522,005.8533,536Unknown*2,004.002,006.0070.93kO Ordinary
04-Jul-2217:38:262,008.8025Unknown*2,004.002,006.00502.20O Ordinary

Directors Deals for Halma (HLMA)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2201-Jul-22Sell Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti2,010.50GBX10,71962,840
04-Jul-2201-Jul-22Transfer From Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti0.0022,21562,840
04-Jul-2201-Jul-22Transfer From Andrew Williams held the position of CEO at the time of this trade. Andrew Williams0.0040,072756,659
04-Jul-2201-Jul-22Sell Andrew Williams held the position of CEO at the time of this trade. Andrew Williams2,010.50GBX19,335756,659
17-Jun-2217-Jun-22Buy Dharmash Mistry held the position of Independent Non-Executive Director at the time of this trade. Dharmash Mistry1,940.04GBX2,5632,563
Halma

Growing a safer, cleaner, healthier future for everyone, every day.

Halma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.