Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Price (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,074.00
Bid: 2,070.00
Ask: 2,073.00
Change: -5.00 (-0.24%)
Spread: 3.00 (0.14%)
Open: 2,067.00
High: 2,105.00
Low: 2,024.00
Yest. Close: 2,079.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halma Plc Ord 10P

Halma is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Halma is part of the Electronic & Electrical Equipment sector.

Halma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HLMA. It has a market capitalisation of £7,874m, with approximately 380m shares in issue. Over the last year, Halma share price has been traded in a range of 876, hitting a high of 2151, and a low of 1275.
Halma Share Price
Price 2,074.00
Bid 2,070.00
Ask 2,073.00
Change -5.00 (-0.24%)
Volume 703,657
Open 2,067.00
High 2,105.00
Low 2,024.00
Close 2,079.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £7,874m
Market Size 1,000
52 Week High 2,151.00
52 Week High Date 27-Nov-2019
52 Week Low 1,275.00
52 Week Low Date 18-Dec-2018
# Trades 2,799
Vol. Sold 417,104
Sold Value £9m
Vol. Bought 278,814
Bought Value £6m
PE Ratio 46.315
Earnings 44.78
Dividend 15.71
Yield 0.757%

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:24:322,074.00963Buy*2,070.002,073.0019.97kO Ordinary
Delayed publication
13-Dec-1917:21:502,074.00453Buy*2,070.002,073.009,395O Ordinary
Delayed publication
13-Dec-1918:00:342,074.0014,481Buy*2,070.002,073.00300.34kO Ordinary
13-Dec-1917:49:022,090.17810,415Buy*2,070.002,073.00217.69kO Ordinary
13-Dec-1917:48:522,073.001Buy*2,070.002,073.0020.73O Ordinary
13-Dec-1917:38:382,081.5971,093Buy*2,070.002,073.0022.75kO Ordinary
13-Dec-1917:38:382,088.079938Buy*2,070.002,073.0019.59kO Ordinary
13-Dec-1917:32:342,078.9951,727Buy*2,070.002,073.0035.90kO Ordinary
13-Dec-1917:32:572,083.65190Buy*2,070.002,073.001,875O Ordinary
13-Dec-1917:17:382,074.1046,105Buy*2,070.002,073.00126.62kO Ordinary

Directors Deals for Halma (HLMA)

Trade Date Action Notifier Price Currency Amount Holding
23-Nov-19Sell Marc Ronchetti held the position of Group Finance Director at the time of this trade. Marc Ronchetti2,055.00GBX5,4088,019
23-Nov-19Transfer From Marc Ronchetti held the position of Group Finance Director at the time of this trade. Marc Ronchetti0.0011,50613,427
23-Nov-19Sell Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward2,055.00GBX7,72642,882
23-Nov-19Transfer From Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward0.0016,43750,608
01-Oct-19Transfer From Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward0.0018334,171
Halma

Growing a safer, cleaner, healthier future for everyone, every day.

Halma Home Page

Login to your account

Don't have an account? Click here to register.