Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalma Share Price (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,309.00
Bid: 2,307.00
Ask: 2,310.00
Change: 85.00 (3.82%)
Spread: 3.00 (0.13%)
Open: 2,243.00
High: 2,312.00
Low: 2,239.00
Yest. Close: 2,224.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halma Plc Ord 10P

Halma is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Halma is part of the Electronic & Electrical Equipment sector.

Halma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HLMA. It has a market capitalisation of £8,766m, with approximately 380m shares in issue. Over the last year, Halma share price has been traded in a range of 666, hitting a high of 2326, and a low of 1660.
Halma Share Price
Price 2,309.00
Bid 2,307.00
Ask 2,310.00
Change 85.00 (3.82%)
Volume 292,943
Open 2,243.00
High 2,312.00
Low 2,239.00
Close 2,224.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £8,766m
Market Size 1,000
52 Week High 2,326.00
52 Week High Date 26-May-2020
52 Week Low 1,660.00
52 Week Low Date 23-Mar-2020
# Trades 1,976
Vol. Sold 142,955
Sold Value £3m
Vol. Bought 146,952
Bought Value £3m
PE Ratio 51.563
Earnings 44.78
Dividend 15.71
Yield 0.680%

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2015:36:242,307.0010Sell*2,308.002,310.00230.70O Ordinary
Cross at same price
28-May-2015:36:242,309.0089Buy*2,307.002,309.002,055A Automatic Execution
28-May-2015:36:242,309.00130Buy*2,307.002,309.003,002A Automatic Execution
28-May-2015:36:132,308.192100Buy*2,307.002,309.002,308O Ordinary
28-May-2015:35:432,308.0086Buy*2,307.002,308.001,985A Automatic Execution
28-May-2015:34:162,309.00230Sell*2,309.002,310.005,311A Automatic Execution
28-May-2015:34:162,309.00280Sell*2,309.002,310.006,465A Automatic Execution
28-May-2015:33:442,310.00230Unknown*2,309.002,311.005,313A Automatic Execution
28-May-2015:33:432,309.0047Sell*2,309.002,310.001,085A Automatic Execution
28-May-2015:33:432,309.0092Buy*2,307.002,309.002,124A Automatic Execution

Directors Deals for Halma (HLMA)

Trade Date Action Notifier Price Currency Amount Holding
23-Nov-19Sell Marc Ronchetti held the position of Group Finance Director at the time of this trade. Marc Ronchetti2,055.00GBX5,4088,019
23-Nov-19Transfer From Marc Ronchetti held the position of Group Finance Director at the time of this trade. Marc Ronchetti0.0011,50613,427
23-Nov-19Sell Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward2,055.00GBX7,72642,882
23-Nov-19Transfer From Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward0.0016,43750,608
01-Oct-19Transfer From Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward0.0018334,171

Login to your account

Don't have an account? Click here to register.