Get Live Data

London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE
Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company
Games developer tinyBuild seeks to boost £500 million market cap by becoming a media companyView Video
Samarkand Group update the market at the London South East Aquis Special webinar
Samarkand Group update the market at the London South East Aquis Special webinarView Video

Latest Share Chat

  2. Share Prices
  3. Halma Share Price

Pin to quick picksHalma Share Price (HLMA)

HLMA Information

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,845.00
Bid: 2,844.00
Ask: 2,846.00
Change: 11.00 (0.39%)
Spread: 2.00 (0.07%)
Open: 2,842.00
High: 2,856.00
Low: 2,821.00
Yest. Close: 2,834.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halma Plc Ord 10P

Halma is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Halma is part of the Electronic & Electrical Equipment sector.

Halma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HLMA. It has a market capitalisation of £10,801m, with approximately 380m shares in issue. Over the last year, Halma share price has been traded in a range of 755, hitting a high of 2883, and a low of 2128.

Intraday Halma Share Chart

Halma Share Price
Price 2,845.00
Bid 2,844.00
Ask 2,846.00
Change 11.00 (0.39%)
Volume 227,468
Open 2,842.00
High 2,856.00
Low 2,821.00
Close 2,834.00
Currency GBX

3 Month Halma Share Graph

Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £10,801m
Market Size 1,000
52 Week High 2,883.00
52 Week High Date 15-Jun-2021
52 Week Low 2,128.00
52 Week Low Date 14-Jul-2020
# Trades 1,913
Vol. Sold 96,535
Sold Value £3m
Vol. Bought 116,569
Bought Value £3m
PE Ratio 53.068
Earnings 53.61
Dividend 17.65
Yield 0.620%

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2114:23:452,846.009Sell*2,846.002,847.00256.14A Automatic Execution
16-Jun-2114:23:452,846.00130Sell*2,846.002,847.003,700A Automatic Execution
16-Jun-2114:23:452,846.00100Sell*2,846.002,847.002,846A Automatic Execution
16-Jun-2114:23:452,846.00119Buy*2,845.002,846.003,387A Automatic Execution
16-Jun-2114:23:452,846.0058Unknown*2,845.002,847.001,651A Automatic Execution
16-Jun-2114:23:452,846.00149Sell*2,846.002,847.004,241A Automatic Execution
16-Jun-2114:23:222,847.0036Buy*2,846.002,847.001,025A Automatic Execution
16-Jun-2114:21:152,846.003Unknown*2,845.002,847.0085.38A Automatic Execution
16-Jun-2114:21:152,846.0037Buy*2,845.002,846.001,053A Automatic Execution
16-Jun-2114:20:452,845.60440Buy*2,845.002,846.0012.52kO Ordinary
View more Halma trades

Directors Deals for Halma (HLMA)

Announced Traded Action Notifier Price Currency Amount Holding
10-Feb-2109-Feb-21Buy Dame Louise Makin held the position of Independent Non-Executive Director at the time of this trade. Dame Louise Makin2,459.06GBX10,00010,000
25-Nov-2023-Nov-20Transfer From Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti0.0018,90726,146
25-Nov-2023-Nov-20Sell Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti2,381.00GBX8,88726,146
17-Jul-2014-Jul-20Transfer From Marc Ronchetti held the position of CFO at the time of this trade. Marc Ronchetti0.004,79616,126
17-Jul-2014-Jul-20Transfer From Adam Meyers held the position of Executive Director at the time of this trade. Adam Meyers0.003,997350,480
View more Halma directors deals
View more Halma share chat
Halma

Growing a safer, cleaner, healthier future for everyone, every day.

Halma Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.