Halma Share Price (HLMA)

HLMA Information

Share Price Information for Halma (HLMA)

Share Price: 1,983.50

Bid: 1,983.00

Ask: 1,983.50

Change: 21.50 (1.10%)

Spread: 0.50 (0.03%)

Open: 1,965.50

High: 2,006.00

Low: 1,965.50

Yest. Close: 1,962.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	15:15:08	1,977.50	58	Sell*	1,977.00	1,978.50	1,147	A Automatic Execution
23-Aug-19	15:15:08	1,977.50	67	Sell*	1,977.50	1,978.50	1,325	A Automatic Execution
23-Aug-19	15:15:08	1,977.50	134	Sell*	1,977.50	1,978.50	2,650	A Automatic Execution
23-Aug-19	14:46:15	1,978.00	48	Sell*	1,978.00	1,978.50	949.44	A Automatic Execution
23-Aug-19	14:46:15	1,978.00	102	Sell*	1,978.00	1,978.50	2,018	A Automatic Execution
23-Aug-19	15:13:40	1,977.00	331	Sell*	1,976.50	1,978.00	6,544	A Automatic Execution
23-Aug-19	15:13:40	1,977.00	20	Sell*	1,977.00	1,978.00	395.40	A Automatic Execution
23-Aug-19	15:13:38	1,977.50	140	Unknown*	1,977.00	1,978.00	2,769	A Automatic Execution
23-Aug-19	15:13:38	1,977.00	478	Buy*	1,976.00	1,977.50	9,450	A Automatic Execution
23-Aug-19	14:59:29	1,975.50	36	Buy*	1,975.00	1,975.50	711.18	O Ordinary

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
26-Jul-19	Sell	Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward	1,972.60	GBX	3,223	33,988
26-Jul-19	Sell	Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward	1,981.50	GBX	10,957	60,522
26-Jul-19	Sell	Adam Meyers held the position of Divisional Chief Executive at the time of this trade. Adam Meyers	1,972.60	GBX	16,270	348,480
26-Jul-19	Sell	Adam Meyers held the position of Divisional Chief Executive at the time of this trade. Adam Meyers	1,981.50	GBX	20,437	364,750
26-Jul-19	Sell	Andrew Williams held the position of CEO at the time of this trade. Andrew Williams	1,972.60	GBX	19,576	650,739

Halma

Growing a safer, cleaner, healthier future for everyone, every day.