Pin to quick picksHalma Share Price (HLMA)

Share Price Information for Halma (HLMA)

London Stock Exchange
Share Price: 1,983.50
Bid: 1,983.00
Ask: 1,983.50
Change: 21.50 (1.10%)
Spread: 0.50 (0.03%)
Open: 1,965.50
High: 2,006.00
Low: 1,965.50
Yest. Close: 1,962.00
HLMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Halma Plc Ord 10P

Halma is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Halma is part of the Electronic & Electrical Equipment sector.

Halma Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code HLMA. It has a market capitalisation of £7,530m, with approximately 380m shares in issue. Over the last year, Halma share price has been traded in a range of 884, hitting a high of 2099, and a low of 1215.
Halma Share Price
Price 1,983.50
Bid 1,983.00
Ask 1,983.50
Change 21.50 (1.10%)
Volume 182,442
Open 1,965.50
High 2,006.00
Low 1,965.50
Close 1,962.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 380m
Market Capitalisation £7,530m
Market Size 1,000
52 Week High 2,099.00
52 Week High Date 03-Jul-2019
52 Week Low 1,215.00
52 Week Low Date 11-Oct-2018
# Trades 1,551
Vol. Sold 81,109
Sold Value £2m
Vol. Bought 98,687
Bought Value £2m
PE Ratio 44.294
Earnings 44.78
Dividend 15.71
Yield 0.792%

Recent Share Trades for Halma (HLMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:15:081,977.5058Sell*1,977.001,978.501,147A Automatic Execution
23-Aug-1915:15:081,977.5067Sell*1,977.501,978.501,325A Automatic Execution
23-Aug-1915:15:081,977.50134Sell*1,977.501,978.502,650A Automatic Execution
23-Aug-1914:46:151,978.0048Sell*1,978.001,978.50949.44A Automatic Execution
23-Aug-1914:46:151,978.00102Sell*1,978.001,978.502,018A Automatic Execution
23-Aug-1915:13:401,977.00331Sell*1,976.501,978.006,544A Automatic Execution
23-Aug-1915:13:401,977.0020Sell*1,977.001,978.00395.40A Automatic Execution
23-Aug-1915:13:381,977.50140Unknown*1,977.001,978.002,769A Automatic Execution
23-Aug-1915:13:381,977.00478Buy*1,976.001,977.509,450A Automatic Execution
23-Aug-1914:59:291,975.5036Buy*1,975.001,975.50711.18O Ordinary

Directors Deals for Halma (HLMA)

Trade Date Action Notifier Price Currency Amount Holding
26-Jul-19Sell Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward1,972.60GBX3,22333,988
26-Jul-19Sell Jennifer Ward held the position of Director at the time of this trade. Jennifer Ward1,981.50GBX10,95760,522
26-Jul-19Sell Adam Meyers held the position of Divisional Chief Executive at the time of this trade. Adam Meyers1,972.60GBX16,270348,480
26-Jul-19Sell Adam Meyers held the position of Divisional Chief Executive at the time of this trade. Adam Meyers1,981.50GBX20,437364,750
26-Jul-19Sell Andrew Williams held the position of CEO at the time of this trade. Andrew Williams1,972.60GBX19,576650,739
Halma

Growing a safer, cleaner, healthier future for everyone, every day.

Halma Home Page

Login to your account

Don't have an account? Click here to register.