Helical Bar Share Price | |
---|---|
Price | 196.00 |
Bid | 201.50 |
Ask | 210.50 |
Change | -4.00 (-2.00%) |
Volume | 6,531 |
Open | 196.00 |
High | 196.00 |
Low | 196.00 |
Prev. Close | 200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £241.78m |
Market Size | 2,000 |
52 Week High | 310.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 6,531 |
Bought Value | £13.08k |
PE Ratio | -3.726236 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.765% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 09:03:18 | 207.1647 | 2,500 | Buy* | 199.80 | 214.50 | 5,179 | O Ordinary |
23-Apr-24 | 08:10:14 | 196.00 | 9 | Buy* | 195.20 | 196.00 | 17.64 | A Automatic Execution |
23-Apr-24 | 08:05:32 | 195.88 | 1,522 | Buy* | 195.20 | 196.00 | 2,981 | O Ordinary |
23-Apr-24 | 08:04:40 | 195.88 | 2,500 | Buy* | 195.20 | 196.00 | 4,897 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |