Helical Bar Share Price | |
---|---|
Price | 195.20 |
Bid | 195.20 |
Ask | 196.60 |
Change | -3.20 (-1.61%) |
Volume | 53,894 |
Open | 195.20 |
High | 198.40 |
Low | 195.00 |
Prev. Close | 198.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.36m |
Market Capitalisation | £240.79m |
Market Size | 2,000 |
52 Week High | 314.50 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 181.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 102 |
---|---|
Vol. Sold | 26,098 |
Sold Value | £51.01k |
Vol. Bought | 22,626 |
Bought Value | £44.53k |
PE Ratio | -3.711027 |
Earnings | -52.60 |
Dividend | 11.30 |
Yield | 5.789% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:41:13 | 195.00 | 5,170 | Unknown* | 195.20 | 196.60 | 10.08k | O Ordinary Delayed publication |
18-Apr-24 | 16:43:02 | 199.416 | 53,539 | Unknown* | 195.20 | 196.60 | 106.77k | O Ordinary Delayed publication Historical |
19-Apr-24 | 16:39:04 | 199.7008 | 1,882 | Buy* | 195.20 | 196.60 | 3,758 | O Ordinary |
19-Apr-24 | 16:39:04 | 199.70 | 1,882 | Buy* | 195.20 | 196.60 | 3,758 | O Ordinary |
19-Apr-24 | 16:35:20 | 195.20 | 7,207 | Sell* | 195.20 | 196.60 | 14.07k | UT Uncrossing Trade |
19-Apr-24 | 16:28:28 | 196.40 | 54 | Buy* | 195.00 | 196.40 | 106.06 | A Automatic Execution |
19-Apr-24 | 16:28:28 | 196.40 | 51 | Buy* | 195.00 | 196.40 | 100.16 | A Automatic Execution |
19-Apr-24 | 16:28:28 | 196.40 | 703 | Buy* | 195.00 | 196.40 | 1,381 | A Automatic Execution |
19-Apr-24 | 16:28:28 | 196.40 | 39 | Buy* | 195.00 | 196.40 | 76.60 | A Automatic Execution |
19-Apr-24 | 16:28:28 | 196.40 | 57 | Buy* | 195.00 | 196.40 | 111.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 18-Jan-24 | Buy Dividends | Richard Cotton held the position of Non-Executive Chairman at the time of this trade.Richard Cotton | 228.00 | GBX | 661 | 52,661 |
29-Nov-23 | 29-Nov-23 | Buy | James Moss held the position of Company Secretary at the time of this trade.James Moss | 213.00 | GBX | 633 | 33,490 |
29-Nov-23 | 29-Nov-23 | Buy | Gerald A Kaye held the position of CEO at the time of this trade.Gerald A Kaye | 213.00 | GBX | 633 | 2,689,610 |
29-Nov-23 | 29-Nov-23 | Buy | Matthew Bonning-Snook held the position of Property Director at the time of this trade.Matthew Bonning-Snook | 213.00 | GBX | 633 | 1,749,320 |
29-Nov-23 | 29-Nov-23 | Buy | Tim Murphy held the position of Finance Director at the time of this trade.Tim Murphy | 213.00 | GBX | 633 | 872,610 |