Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelical Bar Share Price (HLCL)

Share Price Information for Helical Bar (HLCL)

London Stock Exchange
Share Price: 391.00
Bid: 385.00
Ask: 387.50
Change: 1.00 (0.26%)
Spread: 2.50 (0.65%)
Open: 393.00
High: 393.00
Low: 372.50
Yest. Close: 390.00
HLCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helical Plc Ord 1P

Helical Bar is listed in the FTSE All-Share, FTSE Small Cap indices.

Helical Bar is part of the Property sector.

Helical Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HLCL. It has a market capitalisation of £469m, with approximately 120m shares in issue. Over the last year, Helical Bar share price has been traded in a range of 111.5, hitting a high of 406.5, and a low of 295.
Helical Bar Share Price
Price 391.00
Bid 385.00
Ask 387.50
Change 1.00 (0.26%)
Volume 215,058
Open 393.00
High 393.00
Low 372.50
Close 390.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £469m
Market Size 2,000
52 Week High 406.50
52 Week High Date 13-Jun-2019
52 Week Low 295.00
52 Week Low Date 30-Oct-2018
# Trades 278
Vol. Sold 9,945
Sold Value £38.88k
Vol. Bought 202,075
Bought Value £790.11k
PE Ratio 10.922
Earnings 35.80
Dividend 10.10
Yield 2.583%

Recent Share Trades for Helical Bar (HLCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:14:57390.00116,500Buy*385.00387.50454.35kO Ordinary
Delayed publication
15-Oct-1915:45:52384.50124Buy*383.50385.00476.78A Automatic Execution
15-Oct-1915:45:51384.5056Buy*383.50384.50215.32A Automatic Execution
15-Oct-1915:45:51384.5072Buy*383.50384.50276.84A Automatic Execution
15-Oct-1915:45:51384.50184Buy*383.50384.50707.48A Automatic Execution
15-Oct-1915:43:27384.50183Buy*383.00384.50703.64O Ordinary
15-Oct-1916:26:59388.50137Buy*387.00388.50532.25A Automatic Execution
15-Oct-1916:23:47388.50277Buy*387.00388.501,076A Automatic Execution
15-Oct-1916:22:07388.50252Buy*387.00388.50979.02A Automatic Execution
15-Oct-1916:22:07388.50252Buy*387.00388.50979.02A Automatic Execution

Directors Deals for Helical Bar (HLCL)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Buy James Moss held the position of Company Secretary at the time of this trade. James Moss354.00GBX381807
02-Sep-19Buy Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook354.00GBX3811,074,073
02-Sep-19Buy Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy354.00GBX381664,062
02-Sep-19Buy Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye354.00GBX3811,818,283
18-Jul-19Buy Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook363.50GBX1,1461,073,692

Login to your account

Don't have an account? Click here to register.