Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Helical Bar Share Price (HLCL)

HLCL Information

Buy HLCL Shares
Add HLCL to Watchlist
Add HLCL to Alert
Add HLCL to myTerminal

Share Price Information for Helical Bar (HLCL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 447.50

Bid: 443.50

Ask: 449.00

Change: 17.50 (4.07%)

Spread: 5.50 (1.24%)

Open: 448.50

High: 448.50

Low: 438.50

Prev. Close: 430.00

HLCL Live Price

Last checked at -

Intraday Helical Bar Share Chart

Helical Bar Share Price
Price	447.50
Bid	443.50
Ask	449.00
Change	17.50 (4.07%)
Volume	4,644
Open	448.50
High	448.50
Low	438.50
Prev. Close	430.00
Currency	GBX

3 Month Helical Bar Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	122m
Market Capitalisation	£547m
Market Size	2,000
52 Week High	507.00
52 Week High Date	19-Aug-2021
52 Week Low	332.00
52 Week Low Date	21-Dec-2020

# Trades	33
Vol. Sold	3,085
Sold Value	£13,685.73
Vol. Bought	1,559
Bought Value	£6,871.88
PE Ratio	30.236
Earnings	14.80
Dividend	10.10
Yield	2.257%

London South East Users info for Helical Bar

Users who watch HLCL also watch: Lloyds, Vodafone, Barclays, Legal & General, Tesco, BP, HSBC Holdings, BT, Unilever, Diageo

Users who hold HLCL also hold: Tesco, BT, Segro, Lloyds, Land Securities, Redrow, Henry Boot, National Grid, U And I Group, Smith (DS)

Recent Share Trades for Helical Bar (HLCL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Dec-21	14:31:17	447.50	11	Buy*	443.50	449.00	49.23	A Automatic Execution
07-Dec-21	14:23:58	447.50	8	Buy*	443.50	447.50	35.80	A Automatic Execution
07-Dec-21	14:23:55	447.50	3	Buy*	443.50	447.50	13.43	A Automatic Execution
07-Dec-21	14:23:24	444.50	14	Buy*	441.00	451.50	62.23	A Automatic Execution
07-Dec-21	14:23:24	444.50	11	Buy*	441.00	451.50	48.90	A Automatic Execution
07-Dec-21	14:23:24	444.50	11	Buy*	441.00	451.50	48.90	A Automatic Execution
07-Dec-21	14:23:24	444.50	25	Buy*	441.00	449.00	111.13	A Automatic Execution
07-Dec-21	14:22:40	444.50	76	Buy*	440.50	444.50	337.82	A Automatic Execution
07-Dec-21	14:22:40	444.50	119	Buy*	440.50	444.50	528.96	A Automatic Execution
07-Dec-21	14:22:40	444.50	51	Buy*	440.50	444.50	226.70	A Automatic Execution

View more Helical Bar trades

Directors Deals for Helical Bar (HLCL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Aug-21	09-Aug-21	Transfer From	Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy	0.00		660	686,166
10-Aug-21	09-Aug-21	Transfer From	Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye	0.00		67,252	2,264,691
10-Aug-21	09-Aug-21	Transfer From	Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook	0.00		52,314	1,430,888
10-Aug-21	09-Aug-21	Transfer From	Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook	0.00		1,030	1,430,888
10-Aug-21	09-Aug-21	Transfer From	Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye	0.00		1,038	2,264,691

View more Helical Bar directors deals

View more Helical Bar share chat

Helical Bar

Helical Bar Home Page