Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelical Plc Share Price (HLCL)

Share Price Information for Helical Plc (HLCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 339.00
Bid: 339.00
Ask: 341.00
Change: 4.50 (1.35%)
Spread: 2.00 (0.59%)
Open: 335.50
High: 345.50
Low: 335.50
Yest. Close: 334.50
HLCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helical Plc Ord 1P

Helical Plc is listed in the FTSE All-Share, FTSE Small Cap indices.

Helical Plc is part of the Property sector.

Helical Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HLCL. It has a market capitalisation of £407m, with approximately 120m shares in issue. Over the last year, Helical Plc share price has been traded in a range of 338.5, hitting a high of 540, and a low of 201.5.
Helical Plc Share Price
Price 339.00
Bid 339.00
Ask 341.00
Change 4.50 (1.35%)
Volume 11,589
Open 335.50
High 345.50
Low 335.50
Close 334.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 120m
Market Capitalisation £407m
Market Size 2,000
52 Week High 540.00
52 Week High Date 17-Feb-2020
52 Week Low 201.50
52 Week Low Date 19-Mar-2020
# Trades 33
Vol. Sold 7,053
Sold Value £23.91k
Vol. Bought 4,536
Bought Value £15.38k
PE Ratio 9.469
Earnings 35.80
Dividend 10.10
Yield 2.979%

Recent Share Trades for Helical Plc (HLCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2012:02:25345.50990Buy*339.00344.003,420UT Uncrossing Trade
28-May-2011:50:17340.5011Buy*339.00340.5037.46A Automatic Execution
28-May-2011:29:41341.21221,454Buy*339.00342.004,961O Ordinary
28-May-2011:26:24340.50142Buy*337.50340.50483.51A Automatic Execution
28-May-2011:20:32340.0024Sell*340.00340.5081.60A Automatic Execution
28-May-2011:20:32340.00578Sell*340.00340.501,965A Automatic Execution
28-May-2011:04:11340.00431Sell*340.00342.501,465A Automatic Execution
28-May-2011:02:48340.00157Sell*340.00342.50533.80A Automatic Execution
28-May-2010:50:36340.00176Sell*340.00342.50598.40A Automatic Execution
28-May-2010:44:21342.50131Buy*340.00343.00448.68A Automatic Execution

Directors Deals for Helical Plc (HLCL)

Trade Date Action Notifier Price Currency Amount Holding
30-Mar-20Buy Joe Lister held the position of Independent Non-Executive Director at the time of this trade. Joe Lister309.00GBX3,2000
17-Mar-20Transfer From James Moss held the position of Company Secretary at the time of this trade. James Moss0.004591,266
17-Mar-20Transfer From Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook0.004561,075,312
17-Mar-20Transfer From Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy0.00456664,845
17-Mar-20Transfer From Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye0.004561,819,066

Login to your account

Don't have an account? Click here to register.