Helical Bar Share Price | |
---|---|
Price | 374.50 |
Bid | 374.50 |
Ask | 376.00 |
Change | -3.50 (-0.93%) |
Volume | 8,801 |
Open | 377.00 |
High | 379.00 |
Low | 370.00 |
Prev. Close | 378.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123m |
Market Capitalisation | £462m |
Market Size | 1,500 |
52 Week High | 507.00 |
52 Week High Date | 19-Aug-2021 |
52 Week Low | 348.50 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 40 |
---|---|
Vol. Sold | 6,926 |
Sold Value | £25,874.65 |
Vol. Bought | 1,875 |
Bought Value | £7,044.47 |
PE Ratio | 5.144 |
Earnings | 72.80 |
Dividend | 10.30 |
Yield | 2.750% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 12:23:45 | 374.50 | 55 | Buy* | 373.50 | 374.50 | 205.98 | A Automatic Execution |
12-Aug-22 | 12:20:25 | 375.50 | 49 | Buy* | 373.50 | 375.50 | 184.00 | A Automatic Execution |
12-Aug-22 | 12:20:25 | 375.50 | 55 | Buy* | 373.50 | 375.50 | 206.53 | A Automatic Execution |
12-Aug-22 | 12:11:40 | 376.00 | 9 | Buy* | 373.50 | 376.00 | 33.84 | A Automatic Execution |
12-Aug-22 | 11:50:02 | 375.00 | 100 | Buy* | 372.50 | 376.00 | 375.00 | A Automatic Execution |
12-Aug-22 | 11:49:10 | 374.63 | 250 | Buy* | 372.50 | 375.00 | 936.58 | O Ordinary |
12-Aug-22 | 11:46:47 | 375.00 | 2 | Buy* | 372.50 | 375.00 | 7.50 | A Automatic Execution |
12-Aug-22 | 11:35:16 | 374.00 | 55 | Buy* | 372.00 | 374.00 | 205.70 | A Automatic Execution |
12-Aug-22 | 11:35:14 | 374.00 | 3 | Buy* | 372.00 | 374.00 | 11.22 | O Ordinary |
12-Aug-22 | 11:25:47 | 374.00 | 156 | Buy* | 372.00 | 377.00 | 583.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-22 | 27-Jul-22 | Transfer From | Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy | 0.00 | 1,275 | 795,227 | |
28-Jul-22 | 27-Jul-22 | Transfer From | Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook | 0.00 | 1,275 | 1,561,219 | |
28-Jul-22 | 27-Jul-22 | Transfer From | Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye | 0.00 | 1,278 | 2,449,831 | |
28-Jul-22 | 27-Jul-22 | Transfer From | Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy | 0.00 | 11,884 | 795,227 | |
28-Jul-22 | 27-Jul-22 | Transfer From | Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook | 0.00 | 16,976 | 1,561,219 |