Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelical Bar Share Price (HLCL)

Share Price Information for Helical Bar (HLCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 447.50
Bid: 443.50
Ask: 449.00
Change: 17.50 (4.07%)
Spread: 5.50 (1.24%)
Open: 448.50
High: 448.50
Low: 438.50
Prev. Close: 430.00
HLCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helical Plc Ord 1P

Helical Bar is listed in the FTSE All-Share, FTSE Small Cap indices.

Helical Bar is part of the Real Estate Services sector.

Helical Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HLCL. It has a market capitalisation of £547m, with approximately 122m shares in issue. Over the last year, Helical Bar share price has been traded in a range of 175, hitting a high of 507, and a low of 332.
Helical Bar Share Price
Price 447.50
Bid 443.50
Ask 449.00
Change 17.50 (4.07%)
Volume 4,644
Open 448.50
High 448.50
Low 438.50
Prev. Close 430.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £547m
Market Size 2,000
52 Week High 507.00
52 Week High Date 19-Aug-2021
52 Week Low 332.00
52 Week Low Date 21-Dec-2020
# Trades 33
Vol. Sold 3,085
Sold Value £13,685.73
Vol. Bought 1,559
Bought Value £6,871.88
PE Ratio 30.236
Earnings 14.80
Dividend 10.10
Yield 2.257%

Recent Share Trades for Helical Bar (HLCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2114:31:17447.5011Buy*443.50449.0049.23A Automatic Execution
07-Dec-2114:23:58447.508Buy*443.50447.5035.80A Automatic Execution
07-Dec-2114:23:55447.503Buy*443.50447.5013.43A Automatic Execution
07-Dec-2114:23:24444.5014Buy*441.00451.5062.23A Automatic Execution
07-Dec-2114:23:24444.5011Buy*441.00451.5048.90A Automatic Execution
07-Dec-2114:23:24444.5011Buy*441.00451.5048.90A Automatic Execution
07-Dec-2114:23:24444.5025Buy*441.00449.00111.13A Automatic Execution
07-Dec-2114:22:40444.5076Buy*440.50444.50337.82A Automatic Execution
07-Dec-2114:22:40444.50119Buy*440.50444.50528.96A Automatic Execution
07-Dec-2114:22:40444.5051Buy*440.50444.50226.70A Automatic Execution

Directors Deals for Helical Bar (HLCL)

Announced Traded Action Notifier Price Currency Amount Holding
10-Aug-2109-Aug-21Transfer From Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy0.00660686,166
10-Aug-2109-Aug-21Transfer From Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye0.0067,2522,264,691
10-Aug-2109-Aug-21Transfer From Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook0.0052,3141,430,888
10-Aug-2109-Aug-21Transfer From Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook0.001,0301,430,888
10-Aug-2109-Aug-21Transfer From Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye0.001,0382,264,691

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.