Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelical Bar Share Price (HLCL)

Share Price Information for Helical Bar (HLCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 374.50
Bid: 374.50
Ask: 376.00
Change: -3.50 (-0.93%)
Spread: 1.50 (0.40%)
Open: 377.00
High: 379.00
Low: 370.00
Prev. Close: 378.00
HLCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Helical Plc Ord 1P

Helical Bar is listed in the FTSE All-Share, FTSE Small Cap indices.

Helical Bar is part of the Real Estate Services sector.

Helical Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code HLCL. It has a market capitalisation of £462m, with approximately 123m shares in issue. Over the last year, Helical Bar share price has been traded in a range of 158.5, hitting a high of 507, and a low of 348.5.
Helical Bar Share Price
Price 374.50
Bid 374.50
Ask 376.00
Change -3.50 (-0.93%)
Volume 8,801
Open 377.00
High 379.00
Low 370.00
Prev. Close 378.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £462m
Market Size 1,500
52 Week High 507.00
52 Week High Date 19-Aug-2021
52 Week Low 348.50
52 Week Low Date 07-Mar-2022
# Trades 40
Vol. Sold 6,926
Sold Value £25,874.65
Vol. Bought 1,875
Bought Value £7,044.47
PE Ratio 5.144
Earnings 72.80
Dividend 10.30
Yield 2.750%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Helical Bar (HLCL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2212:23:45374.5055Buy*373.50374.50205.98A Automatic Execution
12-Aug-2212:20:25375.5049Buy*373.50375.50184.00A Automatic Execution
12-Aug-2212:20:25375.5055Buy*373.50375.50206.53A Automatic Execution
12-Aug-2212:11:40376.009Buy*373.50376.0033.84A Automatic Execution
12-Aug-2211:50:02375.00100Buy*372.50376.00375.00A Automatic Execution
12-Aug-2211:49:10374.63250Buy*372.50375.00936.58O Ordinary
12-Aug-2211:46:47375.002Buy*372.50375.007.50A Automatic Execution
12-Aug-2211:35:16374.0055Buy*372.00374.00205.70A Automatic Execution
12-Aug-2211:35:14374.003Buy*372.00374.0011.22O Ordinary
12-Aug-2211:25:47374.00156Buy*372.00377.00583.44A Automatic Execution

Directors Deals for Helical Bar (HLCL)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2227-Jul-22Transfer From Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy0.001,275795,227
28-Jul-2227-Jul-22Transfer From Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook0.001,2751,561,219
28-Jul-2227-Jul-22Transfer From Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye0.001,2782,449,831
28-Jul-2227-Jul-22Transfer From Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy0.0011,884795,227
28-Jul-2227-Jul-22Transfer From Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook0.0016,9761,561,219

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.