- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Helical Bar Share Price (HLCL)
HLCL Share
Price
HLCL Share
News
HLCL Share
Chat
HLCL Share
Trades40
HLCL
Live RNS
HLCL Share
Charts
HLCL Level 2
Console
HLCL Live
Share Price
HLCL Broker
Ratings
HLCL Directors
Deals
HLCL Financial
Diary
HLCL
Fundamentals
HLCL Short
Positions
HLCL
Media
HLCL Information
Share Price Information for Helical Bar (HLCL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
374.50
Bid:
374.50
Ask:
376.00
Change: -3.50 (-0.93%)
Spread:
1.50 (0.40%)
Open:
377.00
High:
379.00
Low:
370.00
Prev. Close:
378.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Helical Bar Share Price | |
|---|---|
| Price | 374.50 |
| Bid | 374.50 |
| Ask | 376.00 |
| Change | -3.50 (-0.93%) |
| Volume | 8,801 |
| Open | 377.00 |
| High | 379.00 |
| Low | 370.00 |
| Prev. Close | 378.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 123m |
| Market Capitalisation | £462m |
| Market Size | 1,500 |
| 52 Week High | 507.00 |
| 52 Week High Date | 19-Aug-2021 |
| 52 Week Low | 348.50 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 40 |
|---|---|
| Vol. Sold | 6,926 |
| Sold Value | £25,874.65 |
| Vol. Bought | 1,875 |
| Bought Value | £7,044.47 |
| PE Ratio | 5.144 |
| Earnings | 72.80 |
| Dividend | 10.30 |
| Yield | 2.750% |
Recent Share Trades for Helical Bar (HLCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 12:23:45 | 374.50 | 55 | Buy* | 373.50 | 374.50 | 205.98 | A Automatic Execution |
| 12-Aug-22 | 12:20:25 | 375.50 | 49 | Buy* | 373.50 | 375.50 | 184.00 | A Automatic Execution |
| 12-Aug-22 | 12:20:25 | 375.50 | 55 | Buy* | 373.50 | 375.50 | 206.53 | A Automatic Execution |
| 12-Aug-22 | 12:11:40 | 376.00 | 9 | Buy* | 373.50 | 376.00 | 33.84 | A Automatic Execution |
| 12-Aug-22 | 11:50:02 | 375.00 | 100 | Buy* | 372.50 | 376.00 | 375.00 | A Automatic Execution |
| 12-Aug-22 | 11:49:10 | 374.63 | 250 | Buy* | 372.50 | 375.00 | 936.58 | O Ordinary |
| 12-Aug-22 | 11:46:47 | 375.00 | 2 | Buy* | 372.50 | 375.00 | 7.50 | A Automatic Execution |
| 12-Aug-22 | 11:35:16 | 374.00 | 55 | Buy* | 372.00 | 374.00 | 205.70 | A Automatic Execution |
| 12-Aug-22 | 11:35:14 | 374.00 | 3 | Buy* | 372.00 | 374.00 | 11.22 | O Ordinary |
| 12-Aug-22 | 11:25:47 | 374.00 | 156 | Buy* | 372.00 | 377.00 | 583.44 | A Automatic Execution |
Directors Deals for Helical Bar (HLCL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Jul-22 | 27-Jul-22 | Transfer From | Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy | 0.00 | 1,275 | 795,227 | |
| 28-Jul-22 | 27-Jul-22 | Transfer From | Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook | 0.00 | 1,275 | 1,561,219 | |
| 28-Jul-22 | 27-Jul-22 | Transfer From | Gerald A Kaye held the position of CEO at the time of this trade. Gerald A Kaye | 0.00 | 1,278 | 2,449,831 | |
| 28-Jul-22 | 27-Jul-22 | Transfer From | Tim Murphy held the position of Finance Director at the time of this trade. Tim Murphy | 0.00 | 11,884 | 795,227 | |
| 28-Jul-22 | 27-Jul-22 | Transfer From | Matthew Bonning-Snook held the position of Property Director at the time of this trade. Matthew Bonning-Snook | 0.00 | 16,976 | 1,561,219 |
