Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksHargreaves Lansdown Share Price (HL.)

Share Price Information for Hargreaves Lansdown (HL.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,662.50
Bid: 1,666.00
Ask: 1,668.00
Change: 29.50 (1.81%)
Spread: 2.00 (0.12%)
Open: 1,641.00
High: 1,677.00
Low: 1,639.00
Yest. Close: 1,633.00
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Lansdown Plc Ord 0.4P

Hargreaves Lansdown is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hargreaves Lansdown is part of the Financials sector.

Hargreaves Lansdown Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code HL.. It has a market capitalisation of £7,886m, with approximately 474m shares in issue. Over the last year, Hargreaves Lansdown share price has been traded in a range of 776, hitting a high of 1923, and a low of 1147.
Hargreaves Lansdown Share Price
Price 1,662.50
Bid 1,666.00
Ask 1,668.00
Change 29.50 (1.81%)
Volume 1,074,218
Open 1,641.00
High 1,677.00
Low 1,639.00
Close 1,633.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 474m
Market Capitalisation £7,886m
Market Size 1,000
52 Week High 1,923.00
52 Week High Date 07-Aug-2020
52 Week Low 1,147.00
52 Week Low Date 16-Mar-2020
# Trades 3,710
Vol. Sold 756,134
Sold Value £13m
Vol. Bought 302,020
Bought Value £5m
PE Ratio 25.151
Earnings 66.10
Dividend 37.50
Yield 2.256%

Recent Share Trades for Hargreaves Lansdown (HL.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2117:51:121,660.5061,788Sell*1,666.001,668.0029.69kO Ordinary
21-Jan-2117:41:051,662.644374Sell*1,666.001,668.006,218O Ordinary
21-Jan-2117:41:111,670.56121,827Buy*1,666.001,668.00364.63kO Ordinary
21-Jan-2117:30:341,667.66144Buy*1,666.001,668.002,401O Ordinary
21-Jan-2117:34:121,667.28323Buy*1,666.001,668.00383.48O Ordinary
21-Jan-2117:29:181,662.503,757Sell*1,666.001,668.0062.46kO Ordinary
21-Jan-2117:28:171,662.506,596Sell*1,666.001,668.00109.66kO Ordinary
21-Jan-2117:21:371,671.95998Buy*1,666.001,668.001,639O Ordinary
21-Jan-2117:21:391,667.957256Buy*1,666.001,668.004,270O Ordinary
21-Jan-2117:21:381,662.4541,015Sell*1,666.001,668.0016.87kO Ordinary

Directors Deals for Hargreaves Lansdown (HL.)

Announced Traded Action Notifier Price Currency Amount Holding
26-Oct-2021-Oct-20Buy John Troiano held the position of Non-Executive Director at the time of this trade. John Troiano1,362.70GBX14,40014,400
12-Jun-2009-Jun-20Exercise of option Philip Johnson held the position of CFO at the time of this trade. Philip Johnson1,057.00GBX1,70216,574
12-Jun-2009-Jun-20Sell Christopher Hill held the position of CEO at the time of this trade. Christopher Hill1,640.30GBX4,29321,454
12-Jun-2009-Jun-20Exercise of option Christopher Hill held the position of CEO at the time of this trade. Christopher Hill0.009,05021,454
12-Mar-2010-Mar-20Buy Deanna Oppenheimer held the position of Non-Executive Chairman at the time of this trade. Deanna Oppenheimer3,515.00GBX286286
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.