TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Lansdown Share Price (HL.)

Share Price Information for Hargreaves Lansdown (HL.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 854.80
Bid: 857.00
Ask: 857.60
Change: 28.40 (3.44%)
Spread: 0.60 (0.07%)
Open: 827.20
High: 857.40
Low: 827.00
Prev. Close: 854.80
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Lansdown Plc Ord 0.4P

Hargreaves Lansdown is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Hargreaves Lansdown is part of the Brokerage Services sector.

Hargreaves Lansdown Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code HL.. It has a market capitalisation of £4,054m, with approximately 474m shares in issue. Over the last year, Hargreaves Lansdown share price has been traded in a range of 880.2, hitting a high of 1685, and a low of 804.8.
Hargreaves Lansdown Share Price
Price 854.80
Bid 857.00
Ask 857.60
Change 28.40 (3.44%)
Volume 966,418
Open 827.20
High 857.40
Low 827.00
Prev. Close 854.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 474m
Market Capitalisation £4,054m
Market Size 2,000
52 Week High 1,685.00
52 Week High Date 01-Jun-2021
52 Week Low 804.80
52 Week Low Date 12-May-2022
# Trades 2,076
Vol. Sold 607,336
Sold Value £5,139,996.25
Vol. Bought 209,984
Bought Value £1,770,930.49
PE Ratio 13.655
Earnings 62.60
Dividend 38.20
Yield 4.469%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Hargreaves Lansdown (HL.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2218:08:15840.453,159Unknown*857.00857.6026.55kO Ordinary
26-May-2218:07:21842.3584,219Unknown*857.00857.6035.54kO Ordinary
26-May-2217:56:31846.76951,525Unknown*857.00857.60436.30kO Ordinary
26-May-2217:43:21854.8044,799Unknown*857.00857.60382.94kO Ordinary
26-May-2217:43:17854.8043,421Unknown*857.00857.60371.16kO Ordinary
26-May-2217:27:34832.19333Unknown*857.00857.602,771O Ordinary
26-May-2217:10:02854.8434,841Unknown*857.00857.6041.38kO Ordinary
26-May-2217:08:06848.0427,728Unknown*857.00857.6065.54kO Ordinary
26-May-2217:07:12842.51869990Sell*857.00857.608,341O Ordinary
Non protected portfolio
Single protected transaction
26-May-2217:06:59832.998462Sell*857.00857.60516.46O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Hargreaves Lansdown (HL.)

Announced Traded Action Notifier Price Currency Amount Holding
24-Feb-2222-Feb-22Buy Amy Stirling held the position of CFO at the time of this trade. Amy Stirling1,092.41GBX2,27515,993
24-Feb-2222-Feb-22Buy Amy Stirling held the position of CFO at the time of this trade. Amy Stirling1,088.45GBX2,28415,993
24-Feb-2222-Feb-22Buy Amy Stirling held the position of CFO at the time of this trade. Amy Stirling1,085.77GBX2,28915,993
24-Feb-2222-Feb-22Buy Amy Stirling held the position of CFO at the time of this trade. Amy Stirling1,091.09GBX2,27815,993
22-Sep-2120-Sep-21Sell Philip Johnson held the position of CFO at the time of this trade. Philip Johnson1,420.00GBX8,46337,587

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.