Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Lans Share Price (HL.)

Share Price Information for Hargreaves Lans (HL.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,622.50
Bid: 1,620.50
Ask: 1,623.00
Change: 0.00 (0.00%)
Spread: 2.50 (0.15%)
Open: 1,646.00
High: 1,655.00
Low: 1,611.00
Yest. Close: 1,622.50
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Lansdown Plc Ord 0.4P

Hargreaves Lans is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hargreaves Lans is part of the Financials sector.

Hargreaves Lansdown Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code HL.. It has a market capitalisation of £7,696m, with approximately 474m shares in issue. Over the last year, Hargreaves Lans share price has been traded in a range of 1039, hitting a high of 2186, and a low of 1147.
Hargreaves Lans Share Price
Price 1,622.50
Bid 1,620.50
Ask 1,623.00
Change 0.00 (0.00%)
Volume 129,272
Open 1,646.00
High 1,655.00
Low 1,611.00
Close 1,622.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 474m
Market Capitalisation £7,696m
Market Size 1,000
52 Week High 2,186.00
52 Week High Date 13-Dec-2019
52 Week Low 1,147.00
52 Week Low Date 16-Mar-2020
# Trades 736
Vol. Sold 57,155
Sold Value £927.34k
Vol. Bought 71,404
Bought Value £1m
PE Ratio 31.142
Earnings 52.10
Dividend 33.70
Yield 2.077%

Recent Share Trades for Hargreaves Lans (HL.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2008:29:591,626.0016Sell*1,625.501,627.50260.16A Automatic Execution
05-Jun-2008:29:591,626.0053Sell*1,626.001,627.50861.78A Automatic Execution
05-Jun-2008:29:591,626.00147Sell*1,626.001,627.502,390A Automatic Execution
05-Jun-2008:29:591,626.5011Sell*1,626.001,629.00178.92A Automatic Execution
05-Jun-2008:29:591,626.50126Sell*1,626.501,629.002,049A Automatic Execution
05-Jun-2008:29:551,628.5073Buy*1,626.501,628.501,189A Automatic Execution
05-Jun-2008:29:551,628.5065Buy*1,626.501,628.501,059A Automatic Execution
05-Jun-2008:29:551,628.0042Buy*1,626.001,628.00683.76A Automatic Execution
05-Jun-2008:29:551,628.0098Buy*1,626.001,628.001,595A Automatic Execution
05-Jun-2008:29:551,627.50133Buy*1,626.001,627.502,165A Automatic Execution

Directors Deals for Hargreaves Lans (HL.)

Trade Date Action Notifier Price Currency Amount Holding
10-Mar-20Buy Deanna Oppenheimer held the position of Non-Executive Chairman at the time of this trade. Deanna Oppenheimer3,515.00GBX286286
20-Feb-20Buy Stephen Robertson held the position of Independent Non-Executive Director at the time of this trade. Stephen Robertson1,681.75GBX2,95712,847
06-Mar-19Sell Christopher Hill held the position of CEO at the time of this trade. Christopher Hill1,779.00GBX17,34616,697
06-Mar-19Exercise of option Christopher Hill held the position of CEO at the time of this trade. Christopher Hill1,256.00GBX19,68016,697
27-Sep-18Transfer To Christopher Hill held the position of CEO at the time of this trade. Christopher Hill0.006,05614,363

Login to your account

Don't have an account? Click here to register.