Hargreaves Lansdown Share Price | |
---|---|
Price | 734.20 |
Bid | 733.20 |
Ask | 734.40 |
Change | 12.40 (1.72%) |
Volume | 947,667 |
Open | 729.60 |
High | 743.20 |
Low | 725.50 |
Prev. Close | 721.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £3.48b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,584 |
---|---|
Vol. Sold | 514,029 |
Sold Value | £3.66m |
Vol. Bought | 219,009 |
Bought Value | £1.58m |
PE Ratio | 10.74963 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 5.467% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:02 | 734.09 | 677 | Unknown* | 733.20 | 734.40 | 4,970 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:45:02 | 734.09 | 4,114 | Unknown* | 733.20 | 734.40 | 30.20k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:16 | 739.106 | 343 | Unknown* | 733.20 | 734.40 | 2,535 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:31:05 | 740.274 | 245 | Unknown* | 733.20 | 734.40 | 1,814 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:22:06 | 732.855 | 584 | Unknown* | 733.20 | 734.40 | 4,280 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:42 | 732.72 | 11,544 | Unknown* | 733.20 | 734.40 | 84.59k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:38 | 735.941 | 5,057 | Unknown* | 733.20 | 734.40 | 37.22k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:44 | 733.047 | 20,400 | Unknown* | 733.20 | 734.40 | 149.54k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:35 | 735.281 | 16,045 | Unknown* | 733.20 | 734.40 | 117.98k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:24 | 733.807 | 5,386 | Unknown* | 733.20 | 734.40 | 39.52k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |