Hargreaves Lansdown Share Price | |
---|---|
Price | 854.80 |
Bid | 857.00 |
Ask | 857.60 |
Change | 28.40 (3.44%) |
Volume | 966,418 |
Open | 827.20 |
High | 857.40 |
Low | 827.00 |
Prev. Close | 854.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474m |
Market Capitalisation | £4,054m |
Market Size | 2,000 |
52 Week High | 1,685.00 |
52 Week High Date | 01-Jun-2021 |
52 Week Low | 804.80 |
52 Week Low Date | 12-May-2022 |
# Trades | 2,076 |
---|---|
Vol. Sold | 607,336 |
Sold Value | £5,139,996.25 |
Vol. Bought | 209,984 |
Bought Value | £1,770,930.49 |
PE Ratio | 13.655 |
Earnings | 62.60 |
Dividend | 38.20 |
Yield | 4.469% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-May-22 | 18:08:15 | 840.45 | 3,159 | Unknown* | 857.00 | 857.60 | 26.55k | O Ordinary |
26-May-22 | 18:07:21 | 842.358 | 4,219 | Unknown* | 857.00 | 857.60 | 35.54k | O Ordinary |
26-May-22 | 17:56:31 | 846.769 | 51,525 | Unknown* | 857.00 | 857.60 | 436.30k | O Ordinary |
26-May-22 | 17:43:21 | 854.80 | 44,799 | Unknown* | 857.00 | 857.60 | 382.94k | O Ordinary |
26-May-22 | 17:43:17 | 854.80 | 43,421 | Unknown* | 857.00 | 857.60 | 371.16k | O Ordinary |
26-May-22 | 17:27:34 | 832.19 | 333 | Unknown* | 857.00 | 857.60 | 2,771 | O Ordinary |
26-May-22 | 17:10:02 | 854.843 | 4,841 | Unknown* | 857.00 | 857.60 | 41.38k | O Ordinary |
26-May-22 | 17:08:06 | 848.042 | 7,728 | Unknown* | 857.00 | 857.60 | 65.54k | O Ordinary |
26-May-22 | 17:07:12 | 842.51869 | 990 | Sell* | 857.00 | 857.60 | 8,341 | O Ordinary Non protected portfolio Single protected transaction |
26-May-22 | 17:06:59 | 832.9984 | 62 | Sell* | 857.00 | 857.60 | 516.46 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,092.41 | GBX | 2,275 | 15,993 |
24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,088.45 | GBX | 2,284 | 15,993 |
24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,085.77 | GBX | 2,289 | 15,993 |
24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,091.09 | GBX | 2,278 | 15,993 |
22-Sep-21 | 20-Sep-21 | Sell | Philip Johnson held the position of CFO at the time of this trade. Philip Johnson | 1,420.00 | GBX | 8,463 | 37,587 |