Hargreaves Lansdown Share Price | |
---|---|
Price | 1,662.50 |
Bid | 1,666.00 |
Ask | 1,668.00 |
Change | 29.50 (1.81%) |
Volume | 1,074,218 |
Open | 1,641.00 |
High | 1,677.00 |
Low | 1,639.00 |
Close | 1,633.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 474m |
Market Capitalisation | £7,886m |
Market Size | 1,000 |
52 Week High | 1,923.00 |
52 Week High Date | 07-Aug-2020 |
52 Week Low | 1,147.00 |
52 Week Low Date | 16-Mar-2020 |
# Trades | 3,710 |
---|---|
Vol. Sold | 756,134 |
Sold Value | £13m |
Vol. Bought | 302,020 |
Bought Value | £5m |
PE Ratio | 25.151 |
Earnings | 66.10 |
Dividend | 37.50 |
Yield | 2.256% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 17:51:12 | 1,660.506 | 1,788 | Sell* | 1,666.00 | 1,668.00 | 29.69k | O Ordinary |
21-Jan-21 | 17:41:05 | 1,662.644 | 374 | Sell* | 1,666.00 | 1,668.00 | 6,218 | O Ordinary |
21-Jan-21 | 17:41:11 | 1,670.561 | 21,827 | Buy* | 1,666.00 | 1,668.00 | 364.63k | O Ordinary |
21-Jan-21 | 17:30:34 | 1,667.66 | 144 | Buy* | 1,666.00 | 1,668.00 | 2,401 | O Ordinary |
21-Jan-21 | 17:34:12 | 1,667.283 | 23 | Buy* | 1,666.00 | 1,668.00 | 383.48 | O Ordinary |
21-Jan-21 | 17:29:18 | 1,662.50 | 3,757 | Sell* | 1,666.00 | 1,668.00 | 62.46k | O Ordinary |
21-Jan-21 | 17:28:17 | 1,662.50 | 6,596 | Sell* | 1,666.00 | 1,668.00 | 109.66k | O Ordinary |
21-Jan-21 | 17:21:37 | 1,671.959 | 98 | Buy* | 1,666.00 | 1,668.00 | 1,639 | O Ordinary |
21-Jan-21 | 17:21:39 | 1,667.957 | 256 | Buy* | 1,666.00 | 1,668.00 | 4,270 | O Ordinary |
21-Jan-21 | 17:21:38 | 1,662.454 | 1,015 | Sell* | 1,666.00 | 1,668.00 | 16.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Oct-20 | 21-Oct-20 | Buy | John Troiano held the position of Non-Executive Director at the time of this trade. John Troiano | 1,362.70 | GBX | 14,400 | 14,400 |
12-Jun-20 | 09-Jun-20 | Exercise of option | Philip Johnson held the position of CFO at the time of this trade. Philip Johnson | 1,057.00 | GBX | 1,702 | 16,574 |
12-Jun-20 | 09-Jun-20 | Sell | Christopher Hill held the position of CEO at the time of this trade. Christopher Hill | 1,640.30 | GBX | 4,293 | 21,454 |
12-Jun-20 | 09-Jun-20 | Exercise of option | Christopher Hill held the position of CEO at the time of this trade. Christopher Hill | 0.00 | 9,050 | 21,454 | |
12-Mar-20 | 10-Mar-20 | Buy | Deanna Oppenheimer held the position of Non-Executive Chairman at the time of this trade. Deanna Oppenheimer | 3,515.00 | GBX | 286 | 286 |