- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
HL. Share
Price
HL. Share
News
HL. Share
Chat
HL. Share
Trades3,710
HL.
Live RNS
HL. Share
Charts
HL. Level 2
Console
HL. Live
Share Price
HL. Broker
Ratings
HL. Directors
Deals
HL. Financial
Diary
HL.
Fundamentals
HL. Short
Positions
HL.
Media
HL. Information
Share Price Information for Hargreaves Lansdown (HL.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,662.50
Bid:
1,666.00
Ask:
1,668.00
Change:
29.50
(1.81%)
Spread:
2.00 (0.12%)
Open:
1,641.00
High:
1,677.00
Low:
1,639.00
Yest. Close:
1,633.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hargreaves Lansdown Share Price | |
|---|---|
| Price | 1,662.50 |
| Bid | 1,666.00 |
| Ask | 1,668.00 |
| Change | 29.50 (1.81%) |
| Volume | 1,074,218 |
| Open | 1,641.00 |
| High | 1,677.00 |
| Low | 1,639.00 |
| Close | 1,633.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 474m |
| Market Capitalisation | £7,886m |
| Market Size | 1,000 |
| 52 Week High | 1,923.00 |
| 52 Week High Date | 07-Aug-2020 |
| 52 Week Low | 1,147.00 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 3,710 |
|---|---|
| Vol. Sold | 756,134 |
| Sold Value | £13m |
| Vol. Bought | 302,020 |
| Bought Value | £5m |
| PE Ratio | 25.151 |
| Earnings | 66.10 |
| Dividend | 37.50 |
| Yield | 2.256% |
Recent Share Trades for Hargreaves Lansdown (HL.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-21 | 17:51:12 | 1,660.506 | 1,788 | Sell* | 1,666.00 | 1,668.00 | 29.69k | O Ordinary |
| 21-Jan-21 | 17:41:05 | 1,662.644 | 374 | Sell* | 1,666.00 | 1,668.00 | 6,218 | O Ordinary |
| 21-Jan-21 | 17:41:11 | 1,670.561 | 21,827 | Buy* | 1,666.00 | 1,668.00 | 364.63k | O Ordinary |
| 21-Jan-21 | 17:30:34 | 1,667.66 | 144 | Buy* | 1,666.00 | 1,668.00 | 2,401 | O Ordinary |
| 21-Jan-21 | 17:34:12 | 1,667.283 | 23 | Buy* | 1,666.00 | 1,668.00 | 383.48 | O Ordinary |
| 21-Jan-21 | 17:29:18 | 1,662.50 | 3,757 | Sell* | 1,666.00 | 1,668.00 | 62.46k | O Ordinary |
| 21-Jan-21 | 17:28:17 | 1,662.50 | 6,596 | Sell* | 1,666.00 | 1,668.00 | 109.66k | O Ordinary |
| 21-Jan-21 | 17:21:37 | 1,671.959 | 98 | Buy* | 1,666.00 | 1,668.00 | 1,639 | O Ordinary |
| 21-Jan-21 | 17:21:39 | 1,667.957 | 256 | Buy* | 1,666.00 | 1,668.00 | 4,270 | O Ordinary |
| 21-Jan-21 | 17:21:38 | 1,662.454 | 1,015 | Sell* | 1,666.00 | 1,668.00 | 16.87k | O Ordinary |
Directors Deals for Hargreaves Lansdown (HL.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Oct-20 | 21-Oct-20 | Buy | John Troiano held the position of Non-Executive Director at the time of this trade. John Troiano | 1,362.70 | GBX | 14,400 | 14,400 |
| 12-Jun-20 | 09-Jun-20 | Exercise of option | Philip Johnson held the position of CFO at the time of this trade. Philip Johnson | 1,057.00 | GBX | 1,702 | 16,574 |
| 12-Jun-20 | 09-Jun-20 | Sell | Christopher Hill held the position of CEO at the time of this trade. Christopher Hill | 1,640.30 | GBX | 4,293 | 21,454 |
| 12-Jun-20 | 09-Jun-20 | Exercise of option | Christopher Hill held the position of CEO at the time of this trade. Christopher Hill | 0.00 | 9,050 | 21,454 | |
| 12-Mar-20 | 10-Mar-20 | Buy | Deanna Oppenheimer held the position of Non-Executive Chairman at the time of this trade. Deanna Oppenheimer | 3,515.00 | GBX | 286 | 286 |
Share Discussion for Hargreaves Lansdown (HL.)
- You must have an account to view chat. Click here to register or here to login.
