Pin to quick picksHargreaves Lansdown Share Price (HL.)

Share Price Information for Hargreaves Lansdown (HL.)

London Stock Exchange
Share Price: 1,919.00
Bid: 1,918.50
Ask: 1,919.50
Change: 6.50 (0.34%)
Spread: 1.00 (0.05%)
Open: 1,922.50
High: 1,942.00
Low: 1,902.00
Yest. Close: 1,912.50
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Lansdown Plc Ord 0.4P

Hargreaves Lansdown is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hargreaves Lansdown is part of the Financials sector.

Hargreaves Lansdown Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code HL.. It has a market capitalisation of £9,071m, with approximately 474m shares in issue. Over the last year, Hargreaves Lansdown share price has been traded in a range of 823, hitting a high of 2447, and a low of 1624.
Hargreaves Lansdown Share Price
Price 1,919.00
Bid 1,918.50
Ask 1,919.50
Change 6.50 (0.34%)
Volume 247,144
Open 1,922.50
High 1,942.00
Low 1,902.00
Close 1,912.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 474m
Market Capitalisation £9,071m
Market Size 1,000
52 Week High 2,447.00
52 Week High Date 16-May-2019
52 Week Low 1,624.00
52 Week Low Date 11-Feb-2019
# Trades 2,433
Vol. Sold 100,443
Sold Value £2m
Vol. Bought 139,579
Bought Value £3m
PE Ratio 0.00
Earnings 0.00
Dividend 33.70
Yield 1.756%

Recent Share Trades for Hargreaves Lansdown (HL.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:15:051,916.00103Unknown*1,915.501,916.501,973O Ordinary
23-Aug-1915:15:031,916.0029Sell*1,915.501,917.00555.64O Ordinary
23-Aug-1915:15:021,916.0028Sell*1,915.501,917.00536.48O Ordinary
23-Aug-1915:13:381,912.50103Unknown*1,911.501,913.501,970A Automatic Execution
23-Aug-1915:13:381,912.50266Unknown*1,911.501,913.505,087A Automatic Execution
23-Aug-1915:13:381,912.5066Unknown*1,911.501,913.501,262A Automatic Execution
23-Aug-1915:13:381,912.5076Unknown*1,911.501,913.501,454A Automatic Execution
23-Aug-1915:13:381,912.50214Unknown*1,911.501,913.504,093A Automatic Execution
23-Aug-1915:13:381,912.50192Buy*1,911.501,912.503,672A Automatic Execution
23-Aug-1915:13:311,911.0067Sell*1,910.501,912.001,280A Automatic Execution

Directors Deals for Hargreaves Lansdown (HL.)

Trade Date Action Notifier Price Currency Amount Holding
06-Mar-19Sell Christopher Hill held the position of CEO at the time of this trade. Christopher Hill1,779.00GBX17,34616,697
06-Mar-19Exercise of option Christopher Hill held the position of CEO at the time of this trade. Christopher Hill1,256.00GBX19,68016,697
27-Sep-18Transfer To Christopher Hill held the position of CEO at the time of this trade. Christopher Hill0.006,05614,363
17-Aug-17Sell Christopher Hill held the position of CEO at the time of this trade. Christopher Hill1,343.00GBX6,14420,419
17-Aug-17Exercise of option Christopher Hill held the position of CEO at the time of this trade. Christopher Hill0.0012,20020,419

Login to your account

Don't have an account? Click here to register.