- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Hargreaves Lans Share Price (HL.)
HL. Share
Price
HL. Share
News
HL. Share
Chat
HL. Share
Trades736
HL.
Live RNS
HL. Share
Charts
HL. Level 2
Console
HL. Live
Share Price
HL. Broker
Ratings
HL. Directors
Deals
HL. Financial
Diary
HL.
Fundamentals
HL. Short
Positions
HL.
Media
HL. Information
Share Price Information for Hargreaves Lans (HL.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,622.50
Bid:
1,620.50
Ask:
1,623.00
Change:
0.00
(0.00%)
Spread:
2.50 (0.15%)
Open:
1,646.00
High:
1,655.00
Low:
1,611.00
Yest. Close:
1,622.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hargreaves Lans Share Price | |
|---|---|
| Price | 1,622.50 |
| Bid | 1,620.50 |
| Ask | 1,623.00 |
| Change | 0.00 (0.00%) |
| Volume | 129,272 |
| Open | 1,646.00 |
| High | 1,655.00 |
| Low | 1,611.00 |
| Close | 1,622.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 474m |
| Market Capitalisation | £7,696m |
| Market Size | 1,000 |
| 52 Week High | 2,186.00 |
| 52 Week High Date | 13-Dec-2019 |
| 52 Week Low | 1,147.00 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 736 |
|---|---|
| Vol. Sold | 57,155 |
| Sold Value | £927.34k |
| Vol. Bought | 71,404 |
| Bought Value | £1m |
| PE Ratio | 31.142 |
| Earnings | 52.10 |
| Dividend | 33.70 |
| Yield | 2.077% |
Recent Share Trades for Hargreaves Lans (HL.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-20 | 08:29:59 | 1,626.00 | 16 | Sell* | 1,625.50 | 1,627.50 | 260.16 | A Automatic Execution |
| 05-Jun-20 | 08:29:59 | 1,626.00 | 53 | Sell* | 1,626.00 | 1,627.50 | 861.78 | A Automatic Execution |
| 05-Jun-20 | 08:29:59 | 1,626.00 | 147 | Sell* | 1,626.00 | 1,627.50 | 2,390 | A Automatic Execution |
| 05-Jun-20 | 08:29:59 | 1,626.50 | 11 | Sell* | 1,626.00 | 1,629.00 | 178.92 | A Automatic Execution |
| 05-Jun-20 | 08:29:59 | 1,626.50 | 126 | Sell* | 1,626.50 | 1,629.00 | 2,049 | A Automatic Execution |
| 05-Jun-20 | 08:29:55 | 1,628.50 | 73 | Buy* | 1,626.50 | 1,628.50 | 1,189 | A Automatic Execution |
| 05-Jun-20 | 08:29:55 | 1,628.50 | 65 | Buy* | 1,626.50 | 1,628.50 | 1,059 | A Automatic Execution |
| 05-Jun-20 | 08:29:55 | 1,628.00 | 42 | Buy* | 1,626.00 | 1,628.00 | 683.76 | A Automatic Execution |
| 05-Jun-20 | 08:29:55 | 1,628.00 | 98 | Buy* | 1,626.00 | 1,628.00 | 1,595 | A Automatic Execution |
| 05-Jun-20 | 08:29:55 | 1,627.50 | 133 | Buy* | 1,626.00 | 1,627.50 | 2,165 | A Automatic Execution |
Directors Deals for Hargreaves Lans (HL.)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Mar-20 | Buy | Deanna Oppenheimer held the position of Non-Executive Chairman at the time of this trade. Deanna Oppenheimer | 3,515.00 | GBX | 286 | 286 |
| 20-Feb-20 | Buy | Stephen Robertson held the position of Independent Non-Executive Director at the time of this trade. Stephen Robertson | 1,681.75 | GBX | 2,957 | 12,847 |
| 06-Mar-19 | Sell | Christopher Hill held the position of CEO at the time of this trade. Christopher Hill | 1,779.00 | GBX | 17,346 | 16,697 |
| 06-Mar-19 | Exercise of option | Christopher Hill held the position of CEO at the time of this trade. Christopher Hill | 1,256.00 | GBX | 19,680 | 16,697 |
| 27-Sep-18 | Transfer To | Christopher Hill held the position of CEO at the time of this trade. Christopher Hill | 0.00 | 6,056 | 14,363 |