- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
HL. Share
Price
HL. Share
News
HL. Share
Chat
HL. Share
Trades2,076
HL.
Live RNS
HL. Share
Charts
HL. Level 2
Console
HL. Live
Share Price
HL. Broker
Ratings
HL. Directors
Deals
HL. Financial
Diary
HL.
Fundamentals
HL. Short
Positions
HL.
Media
HL. Information
Share Price Information for Hargreaves Lansdown (HL.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
854.80
Bid:
857.00
Ask:
857.60
Change: 28.40 (3.44%)
Spread:
0.60 (0.07%)
Open:
827.20
High:
857.40
Low:
827.00
Prev. Close:
854.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hargreaves Lansdown Share Price | |
|---|---|
| Price | 854.80 |
| Bid | 857.00 |
| Ask | 857.60 |
| Change | 28.40 (3.44%) |
| Volume | 966,418 |
| Open | 827.20 |
| High | 857.40 |
| Low | 827.00 |
| Prev. Close | 854.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 474m |
| Market Capitalisation | £4,054m |
| Market Size | 2,000 |
| 52 Week High | 1,685.00 |
| 52 Week High Date | 01-Jun-2021 |
| 52 Week Low | 804.80 |
| 52 Week Low Date | 12-May-2022 |
| # Trades | 2,076 |
|---|---|
| Vol. Sold | 607,336 |
| Sold Value | £5,139,996.25 |
| Vol. Bought | 209,984 |
| Bought Value | £1,770,930.49 |
| PE Ratio | 13.655 |
| Earnings | 62.60 |
| Dividend | 38.20 |
| Yield | 4.469% |
Recent Share Trades for Hargreaves Lansdown (HL.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-22 | 18:08:15 | 840.45 | 3,159 | Unknown* | 857.00 | 857.60 | 26.55k | O Ordinary |
| 26-May-22 | 18:07:21 | 842.358 | 4,219 | Unknown* | 857.00 | 857.60 | 35.54k | O Ordinary |
| 26-May-22 | 17:56:31 | 846.769 | 51,525 | Unknown* | 857.00 | 857.60 | 436.30k | O Ordinary |
| 26-May-22 | 17:43:21 | 854.80 | 44,799 | Unknown* | 857.00 | 857.60 | 382.94k | O Ordinary |
| 26-May-22 | 17:43:17 | 854.80 | 43,421 | Unknown* | 857.00 | 857.60 | 371.16k | O Ordinary |
| 26-May-22 | 17:27:34 | 832.19 | 333 | Unknown* | 857.00 | 857.60 | 2,771 | O Ordinary |
| 26-May-22 | 17:10:02 | 854.843 | 4,841 | Unknown* | 857.00 | 857.60 | 41.38k | O Ordinary |
| 26-May-22 | 17:08:06 | 848.042 | 7,728 | Unknown* | 857.00 | 857.60 | 65.54k | O Ordinary |
| 26-May-22 | 17:07:12 | 842.51869 | 990 | Sell* | 857.00 | 857.60 | 8,341 | O Ordinary Non protected portfolio Single protected transaction |
| 26-May-22 | 17:06:59 | 832.9984 | 62 | Sell* | 857.00 | 857.60 | 516.46 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Hargreaves Lansdown (HL.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,092.41 | GBX | 2,275 | 15,993 |
| 24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,088.45 | GBX | 2,284 | 15,993 |
| 24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,085.77 | GBX | 2,289 | 15,993 |
| 24-Feb-22 | 22-Feb-22 | Buy | Amy Stirling held the position of CFO at the time of this trade. Amy Stirling | 1,091.09 | GBX | 2,278 | 15,993 |
| 22-Sep-21 | 20-Sep-21 | Sell | Philip Johnson held the position of CFO at the time of this trade. Philip Johnson | 1,420.00 | GBX | 8,463 | 37,587 |
