Hargreaves Lansdown Share Price | |
---|---|
Price | 747.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 747.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £3.54b |
Market Size | 3,000 |
52 Week High | 944.80 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 10.94876 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 5.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:14 | 751.853 | 590 | Unknown* | 746.80 | 747.20 | 4,436 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:33 | 748.318 | 12,147 | Unknown* | 746.80 | 747.20 | 90.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:56 | 745.801 | 371 | Unknown* | 746.80 | 747.20 | 2,767 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:03 | 749.024 | 24,362 | Unknown* | 746.80 | 747.20 | 182.48k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 23 | Unknown* | 746.80 | 747.20 | 171.72 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 17 | Unknown* | 746.80 | 747.20 | 126.92 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 19 | Unknown* | 746.80 | 747.20 | 141.85 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 17 | Unknown* | 746.80 | 747.20 | 126.92 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:46 | 746.60 | 16 | Unknown* | 746.80 | 747.20 | 119.46 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 18 | Unknown* | 746.80 | 747.20 | 134.39 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |