Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHargreaves Lansdown Share Price (HL.)

Share Price Information for Hargreaves Lansdown (HL.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,604.50
Bid: 1,609.50
Ask: 1,612.50
Change: 0.00 (0.00%)
Spread: 3.00 (0.19%)
Open: 1,574.00
High: 1,621.00
Low: 1,573.50
Yest. Close: 1,588.50
HL. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hargreaves Lansdown Plc Ord 0.4P

Hargreaves Lansdown is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Hargreaves Lansdown is part of the Financials sector.

Hargreaves Lansdown Plc Ord 0.4P is listed on the London Stock Exchange, trading with ticker code HL.. It has a market capitalisation of £7,610m, with approximately 474m shares in issue. Over the last year, Hargreaves Lansdown share price has been traded in a range of 1039, hitting a high of 2186, and a low of 1147.
Hargreaves Lansdown Share Price
Price 1,604.50
Bid 1,609.50
Ask 1,612.50
Change 0.00 (0.00%)
Volume 776,982
Open 1,574.00
High 1,621.00
Low 1,573.50
Close 1,588.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 474m
Market Capitalisation £7,610m
Market Size 1,000
52 Week High 2,186.00
52 Week High Date 13-Dec-2019
52 Week Low 1,147.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 230,347
Sold Value £4m
Vol. Bought 474,442
Bought Value £8m
PE Ratio 30.797
Earnings 52.10
Dividend 33.70
Yield 2.100%

Recent Share Trades for Hargreaves Lansdown (HL.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2017:08:211,604.501,065Sell*1,609.501,612.5017.09kO Ordinary
Delayed publication
08-Jul-2017:49:051,611.4171,983Buy*1,609.501,612.5031.95kO Ordinary
08-Jul-2017:48:491,584.3124,334Sell*1,609.501,612.5068.66kO Ordinary
08-Jul-2017:17:331,618.451506Buy*1,609.501,612.508,189O Ordinary
08-Jul-2017:03:441,604.5811,177Sell*1,609.501,612.50179.34kO Ordinary
08-Jul-2016:38:391,606.86270,000Sell*1,609.501,612.501mO Ordinary
08-Jul-2016:35:131,604.50268,525Sell*1,609.501,612.504mUT Uncrossing Trade
08-Jul-2016:29:561,610.006Buy*1,607.001,610.0096.60A Automatic Execution
08-Jul-2016:29:561,607.5039Buy*1,607.001,607.50626.93A Automatic Execution
08-Jul-2016:29:551,606.502Sell*1,606.501,608.5032.13A Automatic Execution

Directors Deals for Hargreaves Lansdown (HL.)

Trade Date Action Notifier Price Currency Amount Holding
09-Jun-20Exercise of option Philip Johnson held the position of CFO at the time of this trade. Philip Johnson1,057.00GBX1,70216,574
09-Jun-20Sell Christopher Hill held the position of CEO at the time of this trade. Christopher Hill1,640.30GBX4,29321,454
09-Jun-20Exercise of option Christopher Hill held the position of CEO at the time of this trade. Christopher Hill0.009,05021,454
10-Mar-20Buy Deanna Oppenheimer held the position of Non-Executive Chairman at the time of this trade. Deanna Oppenheimer3,515.00GBX286286
20-Feb-20Buy Stephen Robertson held the position of Independent Non-Executive Director at the time of this trade. Stephen Robertson1,681.75GBX2,95712,847

Login to your account

Don't have an account? Click here to register.